LSE, SSSIN End of Day and Historical Share Prices [FTSE Sinch AB Index]

09 Dec 2025

LAST: 4,304	CHANGE: 166.69	OPEN: 4,137	HIGH: 4,308	ASK: 0	VOLUME: 0
LAST: 4,304	CHG(%): 4.03	PREV: 4,137	LOW: 4,137	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	4,137	4,308	4,137	4,304
08 Dec 25	4,074	4,205	4,074	4,137
05 Dec 25	4,044	4,104	4,041	4,074
04 Dec 25	3,974	4,128	3,974	4,044
03 Dec 25	3,969	4,041	3,955	3,974
02 Dec 25	3,996	4,010	3,937	3,969
01 Dec 25	4,061	4,070	3,976	3,996
28 Nov 25	3,993	4,113	3,993	4,061
27 Nov 25	3,848	4,023	3,848	3,993
26 Nov 25	3,849	3,900	3,832	3,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,304