LSE, SSSIN End of Day and Historical Share Prices [FTSE Sinch AB Index]

24 Jul 2026

LAST: 5,395	CHANGE: 268.39	OPEN: 5,126	HIGH: 5,430	ASK: 0	VOLUME: 0
LAST: 5,395	CHG(%): 5.24	PREV: 5,126	LOW: 5,126	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,126	5,430	5,126	5,395
23 Jul 26	5,345	5,444	5,109	5,126
22 Jul 26	5,520	5,520	4,766	5,345
21 Jul 26	5,512	5,532	5,342	5,520
20 Jul 26	5,518	5,530	5,382	5,512
17 Jul 26	5,587	5,626	5,451	5,518
16 Jul 26	5,568	5,636	5,495	5,587
15 Jul 26	5,553	5,642	5,481	5,568
14 Jul 26	5,664	5,672	5,453	5,553
13 Jul 26	5,544	5,679	5,515	5,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,395