LSE, SSSIN End of Day and Historical Share Prices [FTSE Sinch AB Index]

03 Feb 2026

LAST: 3,472	CHANGE: 250.03	OPEN: 3,722	HIGH: 3,741	ASK: 0	VOLUME: 0
LAST: 3,472	CHG(%): 6.72	PREV: 3,722	LOW: 3,424	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	3,722	3,741	3,424	3,472
02 Feb 26	3,777	3,777	3,604	3,722
30 Jan 26	3,770	3,835	3,769	3,777
29 Jan 26	3,935	3,935	3,728	3,770
28 Jan 26	3,837	3,950	3,837	3,935
27 Jan 26	3,890	3,914	3,814	3,837
26 Jan 26	3,827	3,902	3,813	3,890
23 Jan 26	3,789	3,858	3,772	3,827
22 Jan 26	3,680	3,822	3,680	3,789
21 Jan 26	3,711	3,718	3,568	3,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,472