LSE, SSSIN End of Day and Historical Share Prices [FTSE Sinch AB Index]

23 Oct 2025

LAST: 4,765	CHANGE: 52.27	OPEN: 4,712	HIGH: 4,770	ASK: 0	VOLUME: 0
LAST: 4,765	CHG(%): 1.11	PREV: 4,712	LOW: 4,677	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	4,712	4,770	4,677	4,765
22 Oct 25	4,756	4,767	4,678	4,712
21 Oct 25	4,704	4,766	4,626	4,756
20 Oct 25	4,464	4,775	4,464	4,704
17 Oct 25	4,558	4,558	4,376	4,464
16 Oct 25	4,462	4,558	4,447	4,558
15 Oct 25	4,396	4,476	4,396	4,462
14 Oct 25	4,393	4,414	4,311	4,396
13 Oct 25	4,437	4,489	4,354	4,393
10 Oct 25	4,605	4,628	4,437	4,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,765