LSE, SSSIN End of Day and Historical Share Prices [FTSE Sinch AB Index]

05 Oct 2026

LAST: 6,561	CHANGE: 125.72	OPEN: 6,436	HIGH: 6,752	ASK: 0	VOLUME: 0
LAST: 6,561	CHG(%): 1.95	PREV: 6,436	LOW: 6,436	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	6,436	6,752	6,436	6,561
02 Oct 26	6,439	6,745	6,429	6,436
01 Oct 26	6,352	6,590	6,272	6,439
30 Sep 26	6,491	6,491	6,002	6,352
29 Sep 26	6,513	6,693	6,450	6,491
28 Sep 26	6,949	7,049	6,420	6,513
25 Sep 26	7,289	7,289	6,905	6,949
24 Sep 26	7,235	7,289	7,091	7,289
23 Sep 26	6,884	7,312	6,845	7,235
22 Sep 26	6,684	6,971	6,684	6,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,561