LSE, SSSKFB End of Day and Historical Share Prices [FTSE SKF B Index]

09 Nov 2026

LAST: 4,606	CHANGE: 66.95	OPEN: 4,539	HIGH: 4,633	ASK: 0	VOLUME: 0
LAST: 4,606	CHG(%): 1.48	PREV: 4,539	LOW: 4,539	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	4,539	4,633	4,539	4,606
06 Nov 26	4,581	4,592	4,485	4,539
05 Nov 26	4,599	4,701	4,527	4,581
04 Nov 26	4,611	4,695	4,574	4,599
03 Nov 26	4,685	4,685	4,584	4,611
02 Nov 26	4,606	4,685	4,552	4,685
30 Oct 26	4,681	4,681	4,601	4,606
29 Oct 26	4,661	4,686	4,614	4,681
28 Oct 26	4,609	4,676	4,609	4,661
27 Oct 26	4,609	4,634	4,556	4,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,606