LSE, SSSKFB End of Day and Historical Share Prices [FTSE SKF B Index]

24 Sep 2026

LAST: 4,454	CHANGE: 73.64	OPEN: 4,527	HIGH: 4,527	ASK: 0	VOLUME: 0
LAST: 4,454	CHG(%): 1.63	PREV: 4,527	LOW: 4,454	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	4,527	4,527	4,454	4,454
23 Sep 26	4,604	4,623	4,502	4,527
22 Sep 26	4,494	4,614	4,494	4,604
21 Sep 26	4,495	4,554	4,437	4,494
18 Sep 26	4,609	4,613	4,495	4,495
17 Sep 26	4,519	4,661	4,519	4,609
16 Sep 26	4,450	4,526	4,450	4,519
15 Sep 26	4,415	4,479	4,365	4,450
14 Sep 26	4,505	4,505	4,387	4,415
11 Sep 26	4,418	4,507	4,418	4,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,454