LSE, SSSKFB End of Day and Historical Share Prices [FTSE SKF B Index]

26 Jun 2026

LAST: 4,122	CHANGE: 103.76	OPEN: 4,226	HIGH: 4,226	ASK: 0	VOLUME: 0
LAST: 4,122	CHG(%): 2.46	PREV: 4,226	LOW: 4,105	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4,226	4,226	4,105	4,122
25 Jun 26	4,157	4,248	4,157	4,226
24 Jun 26	4,146	4,171	4,117	4,157
23 Jun 26	4,174	4,174	4,092	4,146
22 Jun 26	4,119	4,174	4,045	4,174
19 Jun 26	4,119	4,119	4,119	4,119
18 Jun 26	4,072	4,147	4,062	4,119
17 Jun 26	4,089	4,124	4,033	4,072
16 Jun 26	4,109	4,166	4,089	4,089
15 Jun 26	3,982	4,224	3,982	4,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,122