LSE, SSSKFB End of Day and Historical Share Prices [FTSE SKF B Index]

30 Jan 2026

LAST: 3,893	CHANGE: 321.34	OPEN: 4,214	HIGH: 4,214	ASK: 0	VOLUME: 0
LAST: 3,893	CHG(%): 7.63	PREV: 4,214	LOW: 3,880	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,214	4,214	3,880	3,893
29 Jan 26	4,268	4,295	4,182	4,214
28 Jan 26	4,209	4,274	4,209	4,268
27 Jan 26	4,228	4,253	4,201	4,209
26 Jan 26	4,201	4,231	4,127	4,228
23 Jan 26	4,167	4,211	4,154	4,201
22 Jan 26	4,104	4,191	4,104	4,167
21 Jan 26	4,050	4,112	4,044	4,104
20 Jan 26	4,174	4,174	4,000	4,050
19 Jan 26	4,268	4,268	4,137	4,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,893