LSE, SSSKFB End of Day and Historical Share Prices [FTSE SKF B Index]

01 May 2026

LAST: 3,843	CHANGE: 0.00	OPEN: 3,843	HIGH: 3,843	ASK: 0	VOLUME: 0
LAST: 3,843	CHG(%): 0.00	PREV: 3,843	LOW: 3,843	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,843	3,843	3,843	3,843
30 Apr 26	3,819	3,864	3,776	3,843
29 Apr 26	3,843	3,868	3,816	3,819
28 Apr 26	3,851	3,878	3,797	3,843
27 Apr 26	3,861	3,898	3,851	3,851
24 Apr 26	3,900	3,913	3,821	3,861
23 Apr 26	3,858	3,926	3,836	3,900
22 Apr 26	4,013	4,013	3,858	3,858
21 Apr 26	4,144	4,259	3,988	4,013
20 Apr 26	4,187	4,187	4,084	4,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,843