LSE, SSSLH End of Day and Historical Share Prices [FTSE SwissLife Index]

09 Nov 2026

LAST: 2,085	CHANGE: 19.57	OPEN: 2,065	HIGH: 2,085	ASK: 0	VOLUME: 0
LAST: 2,085	CHG(%): 0.95	PREV: 2,065	LOW: 2,053	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,065	2,085	2,053	2,085
06 Nov 26	2,101	2,101	2,047	2,065
05 Nov 26	2,087	2,115	2,087	2,101
04 Nov 26	2,052	2,100	2,050	2,087
03 Nov 26	2,040	2,060	2,031	2,052
02 Nov 26	2,034	2,045	2,009	2,040
30 Oct 26	2,037	2,054	2,026	2,034
29 Oct 26	2,025	2,050	2,025	2,037
28 Oct 26	2,004	2,030	1,997	2,025
27 Oct 26	1,991	2,006	1,978	2,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,085