LSE, SSSLH End of Day and Historical Share Prices [FTSE SwissLife Index]

24 Sep 2026

LAST: 1,920	CHANGE: 4.25	OPEN: 1,925	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,920	CHG(%): 0.22	PREV: 1,925	LOW: 1,908	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,925	1,926	1,908	1,920
23 Sep 26	1,948	1,955	1,920	1,925
22 Sep 26	1,980	1,983	1,948	1,948
21 Sep 26	1,965	1,987	1,965	1,980
18 Sep 26	1,989	1,989	1,955	1,965
17 Sep 26	1,961	1,991	1,961	1,989
16 Sep 26	1,940	1,961	1,933	1,961
15 Sep 26	1,940	1,956	1,919	1,940
14 Sep 26	1,941	1,961	1,936	1,940
11 Sep 26	1,929	1,952	1,929	1,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,920