LSE, SSSLH End of Day and Historical Share Prices [FTSE SwissLife Index]

01 May 2026

LAST: 1,949	CHANGE: 0.00	OPEN: 1,949	HIGH: 1,949	ASK: 0	VOLUME: 0
LAST: 1,949	CHG(%): 0.00	PREV: 1,949	LOW: 1,949	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,949	1,949	1,949	1,949
30 Apr 26	1,931	1,949	1,918	1,949
29 Apr 26	1,971	1,971	1,929	1,931
28 Apr 26	1,971	1,986	1,966	1,971
27 Apr 26	1,978	1,978	1,959	1,971
24 Apr 26	1,993	1,993	1,968	1,978
23 Apr 26	1,995	2,001	1,982	1,993
22 Apr 26	2,007	2,017	1,995	1,995
21 Apr 26	2,005	2,018	1,999	2,007
20 Apr 26	1,999	2,005	1,982	2,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949