LSE, SSSLH End of Day and Historical Share Prices [FTSE SwissLife Index]

19 Jun 2026

LAST: 1,866	CHANGE: 8.08	OPEN: 1,852	HIGH: 1,866	ASK: 0	VOLUME: 0
LAST: 1,866	CHG(%): 0.44	PREV: 1,822	LOW: 1,842	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,852	1,866	1,842	1,866
18 Jun 26	1,861	1,869	1,844	1,852
17 Jun 26	1,861	1,861	1,839	1,861
16 Jun 26	1,855	1,867	1,854	1,861
15 Jun 26	1,822	1,857	1,822	1,855
12 Jun 26	1,815	1,832	1,815	1,822
11 Jun 26	1,812	1,825	1,802	1,815
10 Jun 26	1,796	1,812	1,784	1,812
09 Jun 26	1,783	1,807	1,778	1,796
08 Jun 26	1,788	1,794	1,774	1,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,866