LSE, SSSLH End of Day and Historical Share Prices [FTSE SwissLife Index]

28 Jan 2026

LAST: 1,790	CHANGE: 7.66	OPEN: 1,782	HIGH: 1,797	ASK: 0	VOLUME: 0
LAST: 1,790	CHG(%): 0.43	PREV: 1,782	LOW: 1,778	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,782	1,797	1,778	1,790
27 Jan 26	1,765	1,793	1,765	1,782
26 Jan 26	1,761	1,776	1,761	1,765
23 Jan 26	1,800	1,800	1,750	1,761
22 Jan 26	1,804	1,826	1,800	1,800
21 Jan 26	1,826	1,826	1,792	1,804
20 Jan 26	1,844	1,844	1,814	1,826
19 Jan 26	1,853	1,862	1,835	1,844
16 Jan 26	1,847	1,863	1,845	1,853
15 Jan 26	1,853	1,861	1,841	1,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790