LSE, SSSLH End of Day and Historical Share Prices [FTSE SwissLife Index]

10 Dec 2025

LAST: 1,846	CHANGE: 26.79	OPEN: 1,873	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,846	CHG(%): 1.43	PREV: 1,873	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,873	1,873	1,843	1,846
09 Dec 25	1,863	1,885	1,863	1,873
08 Dec 25	1,860	1,869	1,854	1,863
05 Dec 25	1,855	1,873	1,846	1,860
04 Dec 25	1,849	1,858	1,841	1,855
03 Dec 25	1,878	1,878	1,845	1,849
02 Dec 25	1,855	1,878	1,849	1,878
01 Dec 25	1,873	1,873	1,851	1,855
28 Nov 25	1,872	1,878	1,855	1,873
27 Nov 25	1,863	1,878	1,863	1,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846