LSE, SSSLH End of Day and Historical Share Prices [FTSE SwissLife Index]

04 Aug 2026

LAST: 2,037	CHANGE: 10.20	OPEN: 2,026	HIGH: 2,040	ASK: 0	VOLUME: 0
LAST: 2,037	CHG(%): 0.50	PREV: 2,026	LOW: 2,014	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	2,026	2,040	2,014	2,037
03 Aug 26	2,030	2,034	2,019	2,026
31 Jul 26	2,022	2,044	2,021	2,030
30 Jul 26	2,005	2,022	1,999	2,022
29 Jul 26	2,009	2,020	1,983	2,005
28 Jul 26	2,014	2,020	1,999	2,009
27 Jul 26	2,009	2,025	2,001	2,014
24 Jul 26	2,005	2,019	2,005	2,009
23 Jul 26	2,017	2,029	2,000	2,005
22 Jul 26	2,006	2,041	2,006	2,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,037