LSE, SSSN End of Day and Historical Share Prices [0]

17 Mar 2026

LAST: 869.7	CHANGE: 6.95	OPEN: 862.8	HIGH: 869.7	ASK: 0.0	VOLUME: 0
LAST: 869.7	CHG(%): 0.81	PREV: 862.8	LOW: 858.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	862.8	869.7	858.2	869.7
16 Mar 26	867.3	872.1	861.7	862.8
13 Mar 26	862.1	869.0	855.8	867.3
12 Mar 26	864.1	874.2	860.0	862.1
11 Mar 26	856.2	864.1	840.2	864.1
10 Mar 26	870.1	883.3	856.2	856.2
09 Mar 26	892.6	892.6	865.9	870.1
06 Mar 26	907.6	910.4	887.1	892.6
05 Mar 26	928.4	935.7	901.0	907.6
04 Mar 26	945.1	970.1	926.7	928.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.7