LSE, SSSN End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 958.7	CHANGE: 1.74	OPEN: 956.9	HIGH: 958.7	ASK: 0.0	VOLUME: 0
LAST: 958.7	CHG(%): 0.18	PREV: 956.9	LOW: 953.1	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	956.9	958.7	953.1	958.7
23 Oct 25	969.8	969.8	953.4	956.9
22 Oct 25	950.3	976.7	948.2	969.8
21 Oct 25	942.3	952.1	940.2	950.3
20 Oct 25	935.7	946.8	935.7	942.3
17 Oct 25	931.6	935.7	920.8	935.7
16 Oct 25	918.4	931.6	917.3	931.6
15 Oct 25	911.1	922.2	911.1	918.4
14 Oct 25	920.1	920.1	904.5	911.1
13 Oct 25	920.4	923.2	911.7	920.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

958.7