LSE, SSSN End of Day and Historical Share Prices [0]

04 May 2026

LAST: 797.1	CHANGE: 0.00	OPEN: 797.1	HIGH: 797.1	ASK: 0.0	VOLUME: 0
LAST: 797.1	CHG(%): 0.00	PREV: 797.1	LOW: 797.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	797.1	797.1	797.1	797.1
01 May 26	790.1	802.6	788.1	797.1
30 Apr 26	787.0	792.6	782.1	790.1
29 Apr 26	804.4	804.4	784.9	787.0
28 Apr 26	821.4	824.5	804.4	804.4
27 Apr 26	804.7	822.1	804.4	821.4
24 Apr 26	823.1	823.1	794.7	804.7
23 Apr 26	844.0	844.0	823.1	823.1
22 Apr 26	848.5	848.5	832.9	844.0
21 Apr 26	877.4	880.8	848.5	848.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.1