LSE, SSSOD End of Day and Historical Share Prices [FTSE Sodexo Index]

22 Sep 2026

LAST: 2,213	CHANGE: 13.49	OPEN: 2,200	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,213	CHG(%): 0.61	PREV: 2,200	LOW: 2,198	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,200	2,227	2,198	2,213
21 Sep 26	2,200	2,228	2,200	2,200
18 Sep 26	2,238	2,238	2,198	2,200
17 Sep 26	2,175	2,289	2,175	2,238
16 Sep 26	2,183	2,183	2,163	2,175
15 Sep 26	2,175	2,196	2,167	2,183
14 Sep 26	2,175	2,206	2,175	2,175
11 Sep 26	2,169	2,186	2,144	2,175
10 Sep 26	2,204	2,227	2,169	2,169
09 Sep 26	2,217	2,223	2,194	2,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,213