LSE, SSSOL End of Day and Historical Share Prices [FTSE Solvay A Index]

05 May 2026

LAST: 2,145	CHANGE: 16.72	OPEN: 2,128	HIGH: 2,168	ASK: 0	VOLUME: 0
LAST: 2,145	CHG(%): 0.79	PREV: 2,128	LOW: 2,128	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,128	2,168	2,128	2,145
04 May 26	2,120	2,178	2,120	2,128
01 May 26	2,120	2,120	2,120	2,120
30 Apr 26	2,102	2,120	2,082	2,120
29 Apr 26	2,076	2,119	2,072	2,102
28 Apr 26	2,084	2,092	2,064	2,076
27 Apr 26	2,090	2,110	2,078	2,084
24 Apr 26	2,101	2,114	2,076	2,090
23 Apr 26	2,102	2,128	2,092	2,101
22 Apr 26	2,079	2,137	2,079	2,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,145