LSE, SSSOL End of Day and Historical Share Prices [FTSE Solvay A Index]

03 Feb 2026

LAST: 1,941	CHANGE: 30.40	OPEN: 1,911	HIGH: 1,949	ASK: 0	VOLUME: 0
LAST: 1,941	CHG(%): 1.59	PREV: 1,911	LOW: 1,889	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,911	1,949	1,889	1,941
02 Feb 26	1,885	1,920	1,850	1,911
30 Jan 26	1,888	1,888	1,867	1,885
29 Jan 26	1,929	1,943	1,873	1,888
28 Jan 26	1,964	1,964	1,905	1,929
27 Jan 26	1,999	2,006	1,940	1,964
26 Jan 26	1,979	2,011	1,979	1,999
23 Jan 26	1,958	1,997	1,947	1,979
22 Jan 26	1,917	1,979	1,917	1,958
21 Jan 26	1,885	1,927	1,885	1,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941