LSE, SSSOL End of Day and Historical Share Prices [FTSE Solvay A Index]

27 Jul 2026

LAST: 1,993	CHANGE: 15.20	OPEN: 2,008	HIGH: 2,028	ASK: 0	VOLUME: 0
LAST: 1,993	CHG(%): 0.76	PREV: 2,008	LOW: 1,993	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,008	2,028	1,993	1,993
24 Jul 26	2,014	2,025	1,991	2,008
23 Jul 26	1,987	2,040	1,979	2,014
22 Jul 26	1,975	2,011	1,967	1,987
21 Jul 26	1,961	1,975	1,947	1,975
20 Jul 26	1,987	1,987	1,932	1,961
17 Jul 26	1,990	1,990	1,965	1,987
16 Jul 26	2,014	2,029	1,988	1,990
15 Jul 26	2,031	2,041	1,996	2,014
14 Jul 26	2,008	2,055	2,008	2,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,993