LSE, SSSRE End of Day and Historical Share Prices [0]

18 Mar 2026

LAST: 3,414	CHANGE: 50.38	OPEN: 3,465	HIGH: 3,483	ASK: 0	VOLUME: 0
LAST: 3,414	CHG(%): 1.45	PREV: 3,465	LOW: 3,408	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	3,465	3,483	3,408	3,414
17 Mar 26	3,359	3,465	3,352	3,465
16 Mar 26	3,339	3,381	3,299	3,359
13 Mar 26	3,324	3,360	3,298	3,339
12 Mar 26	3,298	3,334	3,275	3,324
11 Mar 26	3,350	3,350	3,294	3,298
10 Mar 26	3,306	3,379	3,306	3,350
09 Mar 26	3,284	3,320	3,245	3,306
06 Mar 26	3,334	3,359	3,266	3,284
05 Mar 26	3,355	3,378	3,313	3,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,414