LSE, SSSRE End of Day and Historical Share Prices [0]

27 Jan 2026

LAST: 3,157	CHANGE: 7.75	OPEN: 3,149	HIGH: 3,178	ASK: 0	VOLUME: 0
LAST: 3,157	CHG(%): 0.25	PREV: 3,149	LOW: 3,129	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,149	3,178	3,129	3,157
26 Jan 26	3,175	3,195	3,149	3,149
23 Jan 26	3,183	3,200	3,157	3,175
22 Jan 26	3,191	3,242	3,183	3,183
21 Jan 26	3,242	3,242	3,187	3,191
20 Jan 26	3,260	3,263	3,211	3,242
19 Jan 26	3,285	3,293	3,249	3,260
16 Jan 26	3,304	3,304	3,232	3,285
15 Jan 26	3,297	3,325	3,282	3,304
14 Jan 26	3,240	3,316	3,218	3,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,157