LSE, SSSRE End of Day and Historical Share Prices [0]

22 Sep 2026

LAST: 3,579	CHANGE: 23.25	OPEN: 3,603	HIGH: 3,612	ASK: 0	VOLUME: 0
LAST: 3,579	CHG(%): 0.65	PREV: 3,603	LOW: 3,551	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	3,603	3,612	3,551	3,579
21 Sep 26	3,585	3,618	3,556	3,603
18 Sep 26	3,604	3,605	3,565	3,585
17 Sep 26	3,599	3,644	3,599	3,604
16 Sep 26	3,617	3,617	3,579	3,599
15 Sep 26	3,577	3,636	3,556	3,617
14 Sep 26	3,536	3,603	3,536	3,577
11 Sep 26	3,494	3,554	3,494	3,536
10 Sep 26	3,471	3,548	3,471	3,494
09 Sep 26	3,502	3,502	3,449	3,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,579