LSE, SSSTAN End of Day and Historical Share Prices [0]

31 Jul 2026

LAST: 5,010	CHANGE: 64.12	OPEN: 5,074	HIGH: 5,159	ASK: 0	VOLUME: 0
LAST: 5,010	CHG(%): 1.26	PREV: 5,074	LOW: 4,985	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,074	5,159	4,985	5,010
30 Jul 26	4,939	5,127	4,905	5,074
29 Jul 26	4,802	5,049	4,802	4,939
28 Jul 26	4,891	4,898	4,781	4,802
27 Jul 26	4,894	4,978	4,884	4,891
24 Jul 26	4,875	4,905	4,768	4,894
23 Jul 26	4,935	4,958	4,848	4,875
22 Jul 26	4,825	4,960	4,818	4,935
21 Jul 26	4,763	4,850	4,754	4,825
20 Jul 26	4,816	4,839	4,752	4,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,010