LSE, SSSTAN End of Day and Historical Share Prices [0]

05 May 2026

LAST: 4,166	CHANGE: 131.90	OPEN: 4,298	HIGH: 4,298	ASK: 0	VOLUME: 0
LAST: 4,166	CHG(%): 3.07	PREV: 4,298	LOW: 4,110	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	4,298	4,298	4,110	4,166
04 May 26	4,298	4,298	4,298	4,298
01 May 26	4,266	4,325	4,200	4,298
30 Apr 26	4,099	4,294	4,099	4,266
29 Apr 26	4,082	4,130	4,055	4,099
28 Apr 26	4,039	4,082	4,005	4,082
27 Apr 26	3,990	4,059	3,980	4,039
24 Apr 26	4,023	4,023	3,938	3,990
23 Apr 26	4,076	4,076	3,984	4,023
22 Apr 26	4,136	4,168	4,075	4,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,166