LSE, SSSTAN End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 3,901	CHANGE: 79.00	OPEN: 3,822	HIGH: 3,905	ASK: 0	VOLUME: 0
LAST: 3,901	CHG(%): 2.07	PREV: 3,822	LOW: 3,822	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	3,822	3,905	3,822	3,901
09 Dec 25	3,792	3,822	3,754	3,822
08 Dec 25	3,743	3,792	3,718	3,792
05 Dec 25	3,806	3,834	3,743	3,743
04 Dec 25	3,802	3,824	3,774	3,806
03 Dec 25	3,894	3,894	3,802	3,802
02 Dec 25	3,849	3,915	3,846	3,894
01 Dec 25	3,832	3,867	3,818	3,849
28 Nov 25	3,815	3,854	3,779	3,832
27 Nov 25	3,767	3,815	3,737	3,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,901