LSE, SSSTAN End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 4,793	CHANGE: 4.58	OPEN: 4,788	HIGH: 4,848	ASK: 0	VOLUME: 0
LAST: 4,793	CHG(%): 0.10	PREV: 4,788	LOW: 4,724	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	4,788	4,848	4,724	4,793
05 Nov 26	4,887	5,035	4,708	4,788
04 Nov 26	4,701	4,946	4,701	4,887
03 Nov 26	4,706	4,761	4,623	4,701
02 Nov 26	4,706	4,758	4,655	4,706
30 Oct 26	4,827	4,832	4,692	4,706
29 Oct 26	4,736	4,900	4,710	4,827
28 Oct 26	4,623	4,861	4,623	4,736
27 Oct 26	4,603	4,644	4,424	4,623
26 Oct 26	4,485	4,623	4,485	4,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,793