LSE, SSSTAN End of Day and Historical Share Prices [0]

22 Sep 2026

LAST: 5,189	CHANGE: 121.36	OPEN: 5,310	HIGH: 5,313	ASK: 0	VOLUME: 0
LAST: 5,189	CHG(%): 2.29	PREV: 5,310	LOW: 5,161	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	5,310	5,313	5,161	5,189
21 Sep 26	5,221	5,361	5,221	5,310
18 Sep 26	5,354	5,368	5,210	5,221
17 Sep 26	5,237	5,363	5,237	5,354
16 Sep 26	5,189	5,315	5,184	5,237
15 Sep 26	5,264	5,264	5,132	5,189
14 Sep 26	5,262	5,338	5,248	5,264
11 Sep 26	5,198	5,262	5,180	5,262
10 Sep 26	5,182	5,239	5,125	5,198
09 Sep 26	5,248	5,251	5,134	5,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,189