LSE, SSSTAN End of Day and Historical Share Prices [0]

17 Mar 2026

LAST: 3,672	CHANGE: 8.02	OPEN: 3,549	HIGH: 3,690	ASK: 0	VOLUME: 0
LAST: 3,672	CHG(%): 0.23	PREV: 3,541	LOW: 3,549	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,549	3,690	3,549	3,672
16 Mar 26	3,541	3,603	3,508	3,549
13 Mar 26	3,659	3,659	3,541	3,541
12 Mar 26	3,802	3,802	3,612	3,659
11 Mar 26	3,858	3,858	3,782	3,802
10 Mar 26	3,729	3,895	3,729	3,858
09 Mar 26	3,755	3,770	3,632	3,729
06 Mar 26	3,848	3,910	3,739	3,755
05 Mar 26	3,926	4,029	3,848	3,848
04 Mar 26	3,849	3,937	3,804	3,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,672