LSE, SSSTER End of Day and Historical Share Prices [FTSE Stora Enso R Index]

09 Nov 2026

LAST: 577.2	CHANGE: 5.80	OPEN: 583.0	HIGH: 585.5	ASK: 0.0	VOLUME: 0
LAST: 577.2	CHG(%): 0.99	PREV: 583.0	LOW: 576.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	583.0	585.5	576.3	577.2
06 Nov 26	588.8	588.8	575.6	583.0
05 Nov 26	590.1	599.6	583.9	588.8
04 Nov 26	572.7	590.5	569.0	590.1
03 Nov 26	567.5	575.1	557.3	572.7
02 Nov 26	575.9	575.9	564.9	567.5
30 Oct 26	588.5	600.9	565.2	575.9
29 Oct 26	585.4	594.1	581.6	588.5
28 Oct 26	598.9	598.9	582.3	585.4
27 Oct 26	587.1	606.0	587.1	598.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.2