LSE, SSSTER End of Day and Historical Share Prices [FTSE Stora Enso R Index]

27 Oct 2025

LAST: 585.1	CHANGE: 7.01	OPEN: 592.2	HIGH: 597.2	ASK: 0.0	VOLUME: 0
LAST: 585.1	CHG(%): 1.18	PREV: 592.2	LOW: 578.3	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Oct 25	592.2	597.2	578.3	585.1
24 Oct 25	579.7	595.5	578.7	592.2
23 Oct 25	534.9	580.4	534.9	579.7
22 Oct 25	529.0	537.8	525.2	534.9
21 Oct 25	527.8	530.1	519.2	529.0
20 Oct 25	527.1	527.8	516.6	527.8
17 Oct 25	523.6	527.8	513.2	527.1
16 Oct 25	531.9	532.1	513.4	523.6
15 Oct 25	525.9	535.4	525.9	531.9
14 Oct 25	527.7	530.8	519.9	525.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.1