LSE, SSSTER End of Day and Historical Share Prices [FTSE Stora Enso R Index]

01 May 2026

LAST: 571.3	CHANGE: 0.00	OPEN: 571.3	HIGH: 571.3	ASK: 0.0	VOLUME: 0
LAST: 571.3	CHG(%): 0.00	PREV: 571.3	LOW: 571.3	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	571.3	571.3	571.3	571.3
30 Apr 26	566.1	573.9	561.0	571.3
29 Apr 26	561.8	571.7	561.8	566.1
28 Apr 26	581.5	581.5	560.4	561.8
27 Apr 26	584.1	584.1	576.7	581.5
24 Apr 26	618.1	618.1	582.9	584.1
23 Apr 26	621.7	623.8	614.4	618.1
22 Apr 26	623.2	628.0	621.1	621.7
21 Apr 26	633.8	633.8	621.4	623.2
20 Apr 26	635.3	635.3	621.7	633.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.3