LSE, SSSTLA End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 565.5	CHANGE: 12.93	OPEN: 556.6	HIGH: 565.6	ASK: 0.0	VOLUME: 0
LAST: 565.5	CHG(%): 2.34	PREV: 552.6	LOW: 552.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	556.6	565.6	552.3	565.5
23 Oct 25	555.7	560.7	548.7	552.6
22 Oct 25	572.6	574.5	553.1	559.9
21 Oct 25	547.1	574.5	546.0	571.8
20 Oct 25	538.4	552.0	530.1	545.9
17 Oct 25	515.2	537.5	513.0	533.8
16 Oct 25	520.2	530.2	515.3	529.2
15 Oct 25	520.2	523.1	509.4	517.4
14 Oct 25	517.3	518.3	498.4	501.3
13 Oct 25	521.8	533.7	519.9	526.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.5