LSE, SSSTMPA End of Day and Historical Share Prices [0]

29 Jul 2026

LAST: 8,848	CHANGE: 325.77	OPEN: 9,174	HIGH: 9,198	ASK: 0	VOLUME: 0
LAST: 8,848	CHG(%): 3.55	PREV: 9,174	LOW: 8,746	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	9,174	9,198	8,746	8,848
28 Jul 26	9,463	9,536	8,878	9,174
27 Jul 26	9,646	9,899	9,371	9,463
24 Jul 26	9,885	10,019	9,514	9,646
23 Jul 26	12,010	12,010	9,691	9,885
22 Jul 26	11,808	12,019	11,606	12,010
21 Jul 26	11,318	11,814	11,318	11,808
20 Jul 26	11,091	11,402	11,091	11,318
17 Jul 26	11,553	11,553	10,588	11,091
16 Jul 26	12,140	12,227	11,416	11,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,848