LSE, SSSTMPA End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 4,895	CHANGE: 61.62	OPEN: 4,834	HIGH: 4,969	ASK: 0	VOLUME: 0
LAST: 4,895	CHG(%): 1.27	PREV: 4,834	LOW: 4,834	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,834	4,969	4,834	4,895
29 Jan 26	5,128	5,386	4,749	4,834
28 Jan 26	5,018	5,360	5,018	5,128
27 Jan 26	4,929	5,021	4,929	5,018
26 Jan 26	5,063	5,063	4,915	4,929
23 Jan 26	5,062	5,145	5,000	5,063
22 Jan 26	4,978	5,165	4,978	5,062
21 Jan 26	4,823	4,995	4,773	4,978
20 Jan 26	4,751	4,823	4,670	4,823
19 Jan 26	4,992	4,992	4,725	4,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,895