LSE, SSSTMPA End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 4,572	CHANGE: 7.19	OPEN: 4,565	HIGH: 4,618	ASK: 0	VOLUME: 0
LAST: 4,572	CHG(%): 0.16	PREV: 4,565	LOW: 4,545	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	4,565	4,618	4,545	4,572
08 Dec 25	4,602	4,602	4,530	4,565
05 Dec 25	4,530	4,656	4,530	4,602
04 Dec 25	4,381	4,571	4,381	4,530
03 Dec 25	4,143	4,381	4,143	4,381
02 Dec 25	4,097	4,171	4,083	4,143
01 Dec 25	4,062	4,110	4,007	4,097
28 Nov 25	4,016	4,073	4,016	4,062
27 Nov 25	4,023	4,064	4,016	4,016
26 Nov 25	3,973	4,045	3,945	4,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,572