LSE, SSSTMPA End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 7,760	CHANGE: 111.34	OPEN: 7,648	HIGH: 7,900	ASK: 0	VOLUME: 0
LAST: 7,760	CHG(%): 1.46	PREV: 7,648	LOW: 7,554	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	7,648	7,900	7,554	7,760
05 Nov 26	8,435	8,435	7,388	7,648
04 Nov 26	8,891	9,082	8,297	8,435
03 Nov 26	8,910	9,035	8,538	8,891
02 Nov 26	8,632	9,085	8,627	8,910
30 Oct 26	9,112	9,112	8,569	8,632
29 Oct 26	8,945	9,183	8,742	9,112
28 Oct 26	8,947	9,143	8,881	8,945
27 Oct 26	8,354	8,972	8,354	8,947
26 Oct 26	8,134	8,407	8,089	8,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,760