LSE, SSSTMPA End of Day and Historical Share Prices [0]

21 May 2026

LAST: 11,359	CHANGE: 39.18	OPEN: 11,398	HIGH: 11,569	ASK: 0	VOLUME: 0
LAST: 11,359	CHG(%): 0.34	PREV: 11,398	LOW: 11,326	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	11,398	11,569	11,326	11,359
20 May 26	10,753	11,487	10,753	11,398
19 May 26	10,806	10,893	10,495	10,753
18 May 26	10,897	11,196	10,757	10,806
15 May 26	11,377	11,377	10,629	10,897
14 May 26	10,794	11,524	10,794	11,377
13 May 26	9,825	10,847	9,825	10,794
12 May 26	10,373	10,373	9,801	9,825
11 May 26	10,107	10,485	10,107	10,373
08 May 26	9,939	10,151	9,780	10,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,359