LSE, SSSTMPA End of Day and Historical Share Prices [0]

23 Sep 2026

LAST: 9,515	CHANGE: 94.84	OPEN: 9,610	HIGH: 9,701	ASK: 0	VOLUME: 0
LAST: 9,515	CHG(%): 0.99	PREV: 9,610	LOW: 9,334	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	9,610	9,701	9,334	9,515
22 Sep 26	9,208	9,622	9,208	9,610
21 Sep 26	8,955	9,288	8,955	9,208
18 Sep 26	8,754	9,000	8,754	8,955
17 Sep 26	8,789	8,907	8,646	8,754
16 Sep 26	8,614	8,866	8,614	8,789
15 Sep 26	8,611	8,721	8,501	8,614
14 Sep 26	9,210	9,210	8,528	8,611
11 Sep 26	8,996	9,215	8,996	9,210
10 Sep 26	9,179	9,285	8,886	8,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,515