LSE, SSSU End of Day and Historical Share Prices [0]

19 Jun 2026

LAST: 12,567	CHANGE: 76.02	OPEN: 12,643	HIGH: 12,679	ASK: 0	VOLUME: 0
LAST: 12,567	CHG(%): 0.60	PREV: 12,643	LOW: 12,493	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	12,643	12,679	12,493	12,567
18 Jun 26	12,284	12,671	12,284	12,643
17 Jun 26	12,032	12,423	12,032	12,284
16 Jun 26	11,737	12,180	11,737	12,032
15 Jun 26	11,526	11,947	11,526	11,737
12 Jun 26	11,483	11,782	11,439	11,526
11 Jun 26	11,196	11,493	11,196	11,483
10 Jun 26	11,446	11,474	11,183	11,196
09 Jun 26	11,752	11,893	11,446	11,446
08 Jun 26	11,689	11,841	11,385	11,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,567