LSE, SSSU End of Day and Historical Share Prices [0]

23 Oct 2025

LAST: 10,822	CHANGE: 110.78	OPEN: 10,711	HIGH: 10,874	ASK: 0	VOLUME: 0
LAST: 10,822	CHG(%): 1.03	PREV: 10,711	LOW: 10,668	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	10,711	10,874	10,668	10,822
22 Oct 25	10,850	11,215	10,611	10,711
21 Oct 25	10,785	10,872	10,733	10,850
20 Oct 25	10,692	10,822	10,692	10,785
17 Oct 25	10,963	10,963	10,655	10,692
16 Oct 25	10,733	10,963	10,694	10,963
15 Oct 25	10,651	10,805	10,651	10,733
14 Oct 25	10,727	10,727	10,409	10,651
13 Oct 25	10,655	10,761	10,655	10,727
10 Oct 25	10,818	10,872	10,638	10,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,822