LSE, SSSU End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 10,144	CHANGE: 32.58	OPEN: 10,177	HIGH: 10,273	ASK: 0	VOLUME: 0
LAST: 10,144	CHG(%): 0.32	PREV: 10,177	LOW: 10,068	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	10,177	10,273	10,068	10,144
09 Dec 25	10,323	10,366	10,092	10,177
08 Dec 25	10,231	10,338	10,188	10,323
05 Dec 25	10,320	10,392	10,231	10,231
04 Dec 25	9,971	10,349	9,971	10,320
03 Dec 25	10,003	10,036	9,856	9,971
02 Dec 25	9,990	10,138	9,966	10,003
01 Dec 25	10,036	10,047	9,903	9,990
28 Nov 25	9,914	10,036	9,897	10,036
27 Nov 25	9,875	9,964	9,821	9,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,144