LSE, SSSU End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 10,488	CHANGE: 262.84	OPEN: 10,225	HIGH: 10,642	ASK: 0	VOLUME: 0
LAST: 10,488	CHG(%): 2.57	PREV: 10,225	LOW: 10,225	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	10,225	10,642	10,225	10,488
28 Jan 26	10,207	10,427	10,127	10,225
27 Jan 26	10,092	10,242	10,088	10,207
26 Jan 26	10,073	10,121	9,988	10,092
23 Jan 26	10,012	10,073	9,903	10,073
22 Jan 26	9,890	10,081	9,890	10,012
21 Jan 26	9,949	9,949	9,732	9,890
20 Jan 26	9,997	9,997	9,721	9,949
19 Jan 26	10,216	10,216	9,884	9,997
16 Jan 26	10,175	10,216	10,032	10,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,488