LSE, SSSU End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 10,184	CHANGE: 249.81	OPEN: 9,934	HIGH: 10,270	ASK: 0	VOLUME: 0
LAST: 10,184	CHG(%): 2.51	PREV: 9,934	LOW: 9,884	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	9,934	10,270	9,884	10,184
06 Nov 26	9,899	10,008	9,773	9,934
05 Nov 26	10,060	10,286	9,708	9,899
04 Nov 26	10,416	10,505	10,040	10,060
03 Nov 26	10,446	10,594	10,194	10,416
02 Nov 26	10,318	10,525	10,247	10,446
30 Oct 26	10,757	10,757	10,292	10,318
29 Oct 26	10,696	10,842	10,575	10,757
28 Oct 26	10,544	10,781	10,544	10,696
27 Oct 26	10,240	10,577	10,210	10,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,184