LSE, SSSU End of Day and Historical Share Prices [0]

20 Mar 2026

LAST: 10,303	CHANGE: 271.53	OPEN: 10,575	HIGH: 10,770	ASK: 0	VOLUME: 0
LAST: 10,303	CHG(%): 2.57	PREV: 10,575	LOW: 10,303	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	10,575	10,770	10,303	10,303
19 Mar 26	11,007	11,007	10,466	10,575
18 Mar 26	10,898	11,294	10,898	11,007
17 Mar 26	10,811	11,050	10,774	10,898
16 Mar 26	10,774	10,896	10,674	10,811
13 Mar 26	11,068	11,074	10,742	10,774
12 Mar 26	11,126	11,133	10,850	11,068
11 Mar 26	11,081	11,198	10,892	11,126
10 Mar 26	10,651	11,205	10,651	11,081
09 Mar 26	10,833	10,833	10,253	10,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,303