LSE, SSSVT End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 1,174	CHANGE: 8.52	OPEN: 1,182	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,174	CHG(%): 0.72	PREV: 1,182	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,182	1,184	1,162	1,174
05 Nov 26	1,181	1,201	1,181	1,182
04 Nov 26	1,157	1,184	1,152	1,181
03 Nov 26	1,174	1,181	1,155	1,157
02 Nov 26	1,174	1,179	1,158	1,174
30 Oct 26	1,163	1,176	1,162	1,174
29 Oct 26	1,155	1,169	1,155	1,163
28 Oct 26	1,147	1,166	1,142	1,155
27 Oct 26	1,154	1,154	1,130	1,147
26 Oct 26	1,149	1,162	1,144	1,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174