LSE, SSSVT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 950.0	CHANGE: 7.46	OPEN: 942.5	HIGH: 952.4	ASK: 0.0	VOLUME: 0
LAST: 950.0	CHG(%): 0.79	PREV: 942.5	LOW: 941.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	893.5	907.0	889.6	906.6
04 Sep 25	887.5	902.7	887.1	893.5
03 Sep 25	882.5	887.5	871.9	887.5
02 Sep 25	901.0	902.0	881.4	882.5
01 Sep 25	918.0	920.1	898.8	901.0
29 Aug 25	919.4	923.7	914.8	918.0
28 Aug 25	927.9	929.4	915.9	919.4
27 Aug 25	919.4	937.2	919.4	927.9
26 Aug 25	930.1	930.1	917.3	919.4
25 Aug 25	930.1	930.1	930.1	930.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.0