LSE, SSSVT End of Day and Historical Share Prices [0]

06 May 2026

LAST: 1,143	CHANGE: 26.98	OPEN: 1,116	HIGH: 1,143	ASK: 0	VOLUME: 0
LAST: 1,143	CHG(%): 2.42	PREV: 1,116	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,116	1,143	1,113	1,143
05 May 26	1,135	1,150	1,108	1,116
04 May 26	1,135	1,135	1,135	1,135
01 May 26	1,160	1,160	1,118	1,135
30 Apr 26	1,082	1,184	1,082	1,160
29 Apr 26	1,111	1,111	1,074	1,082
28 Apr 26	1,112	1,118	1,107	1,111
27 Apr 26	1,119	1,119	1,105	1,112
24 Apr 26	1,118	1,134	1,114	1,119
23 Apr 26	1,106	1,122	1,094	1,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143