LSE, SSSVT End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 1,006	CHANGE: 9.58	OPEN: 996	HIGH: 1,009	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 0.96	PREV: 996	LOW: 987	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	996	1,009	987	1,006
23 Oct 25	1,006	1,006	990	996
22 Oct 25	978	1,006	978	1,006
21 Oct 25	966	978	966	978
20 Oct 25	970	970	960	966
17 Oct 25	968	973	959	970
16 Oct 25	963	971	958	968
15 Oct 25	951	964	950	963
14 Oct 25	944	959	944	951
13 Oct 25	944	947	940	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006