LSE, SSSVT End of Day and Historical Share Prices [0]

27 Jul 2026

LAST: 1,068	CHANGE: 4.26	OPEN: 1,072	HIGH: 1,083	ASK: 0	VOLUME: 0
LAST: 1,068	CHG(%): 0.40	PREV: 1,072	LOW: 1,064	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,072	1,083	1,064	1,068
24 Jul 26	1,070	1,073	1,063	1,072
23 Jul 26	1,078	1,079	1,061	1,070
22 Jul 26	1,058	1,083	1,052	1,078
21 Jul 26	1,069	1,069	1,047	1,058
20 Jul 26	1,088	1,088	1,063	1,069
17 Jul 26	1,058	1,102	1,058	1,088
16 Jul 26	1,059	1,061	1,047	1,058
15 Jul 26	1,068	1,069	1,053	1,059
14 Jul 26	1,068	1,068	1,068	1,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068