LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

16 Mar 2026

LAST: 7,909	CHANGE: 73.34	OPEN: 7,835	HIGH: 7,954	ASK: 0	VOLUME: 0
LAST: 7,909	CHG(%): 0.94	PREV: 7,835	LOW: 7,790	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	7,835	7,954	7,790	7,909
13 Mar 26	7,857	7,935	7,772	7,835
12 Mar 26	7,999	8,008	7,824	7,857
11 Mar 26	8,001	8,044	7,911	7,999
10 Mar 26	7,887	8,136	7,887	8,001
09 Mar 26	7,861	7,923	7,646	7,887
06 Mar 26	7,940	8,008	7,760	7,861
05 Mar 26	8,036	8,084	7,930	7,940
04 Mar 26	7,909	8,098	7,854	8,036
03 Mar 26	8,145	8,145	7,809	7,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,909