LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

09 Nov 2026

LAST: 10,079	CHANGE: 294.66	OPEN: 9,785	HIGH: 10,079	ASK: 0	VOLUME: 0
LAST: 10,079	CHG(%): 3.01	PREV: 9,785	LOW: 9,785	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	9,785	10,079	9,785	10,079
06 Nov 26	9,892	9,892	9,734	9,785
05 Nov 26	9,794	9,980	9,792	9,892
04 Nov 26	9,546	9,812	9,546	9,794
03 Nov 26	9,468	9,578	9,385	9,546
02 Nov 26	9,461	9,468	9,368	9,468
30 Oct 26	9,507	9,507	9,385	9,461
29 Oct 26	9,529	9,609	9,495	9,507
28 Oct 26	9,441	9,534	9,441	9,529
27 Oct 26	9,295	9,449	9,234	9,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,079