LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

04 May 2026

LAST: 7,817	CHANGE: 65.75	OPEN: 7,883	HIGH: 7,924	ASK: 0	VOLUME: 0
LAST: 7,817	CHG(%): 0.83	PREV: 7,883	LOW: 7,817	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	7,883	7,924	7,817	7,817
01 May 26	7,883	7,883	7,883	7,883
30 Apr 26	7,871	7,897	7,763	7,883
29 Apr 26	7,832	7,985	7,586	7,871
28 Apr 26	7,795	7,844	7,771	7,832
27 Apr 26	7,800	7,854	7,761	7,795
24 Apr 26	7,871	7,871	7,754	7,800
23 Apr 26	7,980	7,980	7,854	7,871
22 Apr 26	8,000	8,061	7,963	7,980
21 Apr 26	7,995	8,056	7,958	8,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,817