LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

27 Jan 2026

LAST: 8,304	CHANGE: 141.94	OPEN: 8,162	HIGH: 8,320	ASK: 0	VOLUME: 0
LAST: 8,304	CHG(%): 1.74	PREV: 8,162	LOW: 8,162	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	8,162	8,320	8,162	8,304
26 Jan 26	8,103	8,212	8,103	8,162
23 Jan 26	8,264	8,287	8,103	8,103
22 Jan 26	8,169	8,327	8,169	8,264
21 Jan 26	8,081	8,207	8,022	8,169
20 Jan 26	8,091	8,105	8,015	8,081
19 Jan 26	8,235	8,235	8,010	8,091
16 Jan 26	8,178	8,252	8,167	8,235
15 Jan 26	7,890	8,424	7,890	8,178
14 Jan 26	7,840	7,890	7,816	7,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,304