LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

05 Aug 2026

LAST: 9,371	CHANGE: 87.67	OPEN: 9,458	HIGH: 9,475	ASK: 0	VOLUME: 0
LAST: 9,371	CHG(%): 0.93	PREV: 9,458	LOW: 9,305	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	9,458	9,475	9,305	9,371
04 Aug 26	9,349	9,463	9,349	9,458
03 Aug 26	9,278	9,366	9,249	9,349
31 Jul 26	9,227	9,339	9,227	9,278
30 Jul 26	9,117	9,254	9,108	9,227
29 Jul 26	9,076	9,139	9,054	9,117
28 Jul 26	9,103	9,147	9,042	9,076
27 Jul 26	9,035	9,154	9,035	9,103
24 Jul 26	8,923	9,035	8,918	9,035
23 Jul 26	9,005	9,020	8,906	8,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,371