LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

09 Dec 2025

LAST: 7,220	CHANGE: 16.57	OPEN: 7,204	HIGH: 7,237	ASK: 0	VOLUME: 0
LAST: 7,220	CHG(%): 0.23	PREV: 7,204	LOW: 7,197	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	7,204	7,237	7,197	7,220
08 Dec 25	7,171	7,204	7,138	7,204
05 Dec 25	7,159	7,244	7,156	7,171
04 Dec 25	7,171	7,171	7,031	7,159
03 Dec 25	7,263	7,268	7,171	7,171
02 Dec 25	7,192	7,270	7,180	7,263
01 Dec 25	7,104	7,192	7,097	7,192
28 Nov 25	7,083	7,107	7,076	7,104
27 Nov 25	7,062	7,097	7,048	7,083
26 Nov 25	6,929	7,102	6,929	7,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,220