LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

23 Sep 2026

LAST: 9,953	CHANGE: 53.57	OPEN: 10,006	HIGH: 10,072	ASK: 0	VOLUME: 0
LAST: 9,953	CHG(%): 0.54	PREV: 10,006	LOW: 9,848	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	10,006	10,072	9,848	9,953
22 Sep 26	10,053	10,133	9,994	10,006
21 Sep 26	9,799	10,082	9,799	10,053
18 Sep 26	9,906	9,928	9,738	9,799
17 Sep 26	9,661	9,941	9,661	9,906
16 Sep 26	9,531	9,665	9,531	9,661
15 Sep 26	9,546	9,607	9,417	9,531
14 Sep 26	9,432	9,690	9,422	9,546
11 Sep 26	9,363	9,527	9,363	9,432
10 Sep 26	9,307	9,407	9,307	9,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,953