LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

23 Oct 2025

LAST: 6,835	CHANGE: 16.56	OPEN: 6,851	HIGH: 6,908	ASK: 0	VOLUME: 0
LAST: 6,835	CHG(%): 0.24	PREV: 6,851	LOW: 6,719	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	6,851	6,908	6,719	6,835
22 Oct 25	6,783	6,851	6,778	6,851
21 Oct 25	6,783	6,818	6,747	6,783
20 Oct 25	6,714	6,792	6,714	6,783
17 Oct 25	6,797	6,797	6,653	6,714
16 Oct 25	6,820	6,913	6,740	6,797
15 Oct 25	6,835	6,896	6,806	6,820
14 Oct 25	6,820	6,849	6,757	6,835
13 Oct 25	6,835	6,880	6,780	6,820
10 Oct 25	6,764	6,910	6,759	6,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,835