SSTScottish Oriental Smaller Companies Trus07/03/2025
LAST:

 294.0		CHANGE:
 2.00		OPEN:
296.0		HIGH:
296.0		ASK:
0.0		VOLUME:
56,510
CHANGE(%):
0.68		PREV:
292.0		LOW:
292.0		BID:
236.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25296.0296.0292.0294.056,5100
07/02/25292.0295.0290.0292.0286,5920
07/01/25291.0294.0290.2292.0122,3060
06/30/25291.0297.2287.4290.054,3170
06/27/25299.0299.0289.0294.0175,3890
06/26/25294.0295.0289.0291.075,9530
06/25/25294.0303.0294.0294.045,7720
06/24/25300.0302.0292.0293.023,9080
06/23/25289.0293.0287.0289.055,7700
06/20/25291.0297.0288.1294.062,8380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:242.60 - 1,550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63