LSE, SSTEF End of Day and Historical Share Prices [FTSE Telefonica Index]

29 Sep 2026

LAST: 317.8	CHANGE: 1.78	OPEN: 319.6	HIGH: 319.7	ASK: 0.0	VOLUME: 0
LAST: 317.8	CHG(%): 0.56	PREV: 319.6	LOW: 315.3	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Sep 26	319.6	319.7	315.3	317.8
28 Sep 26	323.4	326.7	319.6	319.6
25 Sep 26	315.8	323.4	315.0	323.4
24 Sep 26	318.1	320.4	315.8	315.8
23 Sep 26	325.8	328.4	315.7	318.1
22 Sep 26	335.3	337.1	325.8	325.8
21 Sep 26	335.1	337.4	332.7	335.3
18 Sep 26	351.9	351.9	332.0	335.1
17 Sep 26	347.7	353.0	346.8	351.9
16 Sep 26	345.9	347.8	341.6	347.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.8