LSE, SSTEF End of Day and Historical Share Prices [FTSE Telefonica Index]

22 May 2026

LAST: 381.6	CHANGE: 1.59	OPEN: 380.1	HIGH: 385.7	ASK: 0.0	VOLUME: 0
LAST: 381.6	CHG(%): 0.42	PREV: 380.1	LOW: 380.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	380.1	385.7	380.1	381.6
21 May 26	382.5	384.3	380.1	380.1
20 May 26	384.9	385.4	380.2	382.5
19 May 26	378.5	386.7	378.5	384.9
18 May 26	369.9	379.8	365.5	378.5
15 May 26	378.7	382.6	368.3	369.9
14 May 26	358.0	383.5	358.0	378.7
13 May 26	360.0	364.5	358.0	358.0
12 May 26	363.6	365.5	357.9	360.0
11 May 26	363.6	368.0	362.1	363.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.6