LSE, SSTEF End of Day and Historical Share Prices []

05 Sep 2025

LAST: 427.1	CHANGE: 3.37	OPEN: 423.8	HIGH: 427.1	ASK: 0.0	VOLUME: 0
LAST: 427.1	CHG(%): 0.80	PREV: 423.8	LOW: 422.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	423.8	427.1	422.1	427.1
04 Sep 25	422.8	426.6	419.9	423.8
03 Sep 25	429.8	430.9	422.5	422.8
02 Sep 25	433.8	433.8	427.9	429.8
01 Sep 25	429.4	433.8	427.7	433.8
29 Aug 25	428.5	430.0	425.4	429.4
28 Aug 25	432.4	434.2	425.5	428.5
27 Aug 25	433.5	434.7	431.2	432.4
26 Aug 25	433.7	435.1	429.4	433.5
25 Aug 25	436.1	436.1	429.8	433.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.1