LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

25 Sep 2026

LAST: 6,110	CHANGE: 16.37	OPEN: 6,094	HIGH: 6,149	ASK: 0	VOLUME: 0
LAST: 6,110	CHG(%): 0.27	PREV: 6,094	LOW: 6,081	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	6,094	6,149	6,081	6,110
24 Sep 26	6,092	6,160	6,074	6,094
23 Sep 26	6,080	6,103	5,972	6,092
22 Sep 26	6,185	6,229	6,080	6,080
21 Sep 26	6,132	6,185	6,090	6,185
18 Sep 26	6,305	6,305	6,043	6,132
17 Sep 26	6,311	6,358	6,267	6,305
16 Sep 26	6,296	6,351	6,254	6,311
15 Sep 26	6,303	6,345	6,265	6,296
14 Sep 26	6,205	6,354	6,205	6,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,110