LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

10 Dec 2025

LAST: 5,383	CHANGE: 12.73	OPEN: 5,370	HIGH: 5,383	ASK: 0	VOLUME: 0
LAST: 5,383	CHG(%): 0.24	PREV: 5,370	LOW: 5,333	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	5,370	5,383	5,333	5,383
09 Dec 25	5,375	5,408	5,352	5,370
08 Dec 25	5,374	5,386	5,344	5,375
05 Dec 25	5,344	5,399	5,335	5,374
04 Dec 25	5,424	5,424	5,281	5,344
03 Dec 25	5,452	5,483	5,410	5,424
02 Dec 25	5,428	5,454	5,399	5,452
01 Dec 25	5,466	5,466	5,397	5,428
28 Nov 25	5,466	5,490	5,446	5,466
27 Nov 25	5,443	5,466	5,423	5,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,383