LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

13 May 2026

LAST: 6,613	CHANGE: 129.20	OPEN: 6,742	HIGH: 6,742	ASK: 0	VOLUME: 0
LAST: 6,613	CHG(%): 1.92	PREV: 6,742	LOW: 6,540	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	6,742	6,742	6,540	6,613
12 May 26	6,729	6,742	6,675	6,742
11 May 26	6,700	6,747	6,673	6,729
08 May 26	6,722	6,762	6,669	6,700
07 May 26	6,789	6,789	6,678	6,722
06 May 26	6,726	6,809	6,685	6,789
05 May 26	6,760	6,877	6,724	6,726
04 May 26	6,895	6,971	6,718	6,760
01 May 26	6,895	6,895	6,895	6,895
30 Apr 26	6,746	6,904	6,746	6,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,613