LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

24 Oct 2025

LAST: 5,508	CHANGE: 69.15	OPEN: 5,577	HIGH: 5,590	ASK: 0	VOLUME: 0
LAST: 5,508	CHG(%): 1.24	PREV: 5,577	LOW: 5,508	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,577	5,590	5,508	5,508
23 Oct 25	5,535	5,670	5,535	5,577
22 Oct 25	5,643	5,643	5,488	5,535
21 Oct 25	5,685	5,699	5,304	5,643
20 Oct 25	5,774	5,790	5,685	5,685
17 Oct 25	5,768	5,785	5,723	5,774
16 Oct 25	5,803	5,816	5,714	5,768
15 Oct 25	5,717	5,810	5,717	5,803
14 Oct 25	5,694	5,743	5,694	5,717
13 Oct 25	5,792	5,792	5,688	5,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,508