LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

03 Aug 2026

LAST: 6,103	CHANGE: 92.80	OPEN: 6,010	HIGH: 6,105	ASK: 0	VOLUME: 0
LAST: 6,103	CHG(%): 1.54	PREV: 6,010	LOW: 5,961	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	6,010	6,105	5,961	6,103
31 Jul 26	6,061	6,067	5,967	6,010
30 Jul 26	6,127	6,160	6,040	6,061
29 Jul 26	6,130	6,174	6,107	6,127
28 Jul 26	6,027	6,130	6,027	6,130
27 Jul 26	5,950	6,027	5,896	6,027
24 Jul 26	5,876	5,950	5,841	5,950
23 Jul 26	5,847	5,894	5,823	5,876
22 Jul 26	5,765	5,881	5,754	5,847
21 Jul 26	5,745	5,765	5,696	5,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,103