LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

07 Aug 2026

LAST: 1,271	CHANGE: 10.79	OPEN: 1,282	HIGH: 1,282	ASK: 0	VOLUME: 0
LAST: 1,271	CHG(%): 0.84	PREV: 1,282	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,282	1,282	1,266	1,271
06 Aug 26	1,255	1,283	1,255	1,282
05 Aug 26	1,280	1,284	1,249	1,255
04 Aug 26	1,293	1,301	1,277	1,280
03 Aug 26	1,288	1,299	1,277	1,293
31 Jul 26	1,306	1,310	1,278	1,288
30 Jul 26	1,323	1,333	1,304	1,306
29 Jul 26	1,330	1,336	1,321	1,323
28 Jul 26	1,312	1,336	1,312	1,330
27 Jul 26	1,299	1,317	1,289	1,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,271