LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

02 Oct 2026

LAST: 1,289	CHANGE: 25.94	OPEN: 1,263	HIGH: 1,295	ASK: 0	VOLUME: 0
LAST: 1,289	CHG(%): 2.05	PREV: 1,263	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,263	1,295	1,263	1,289
01 Oct 26	1,280	1,280	1,259	1,263
30 Sep 26	1,310	1,318	1,280	1,280
29 Sep 26	1,323	1,323	1,303	1,310
28 Sep 26	1,329	1,338	1,323	1,323
25 Sep 26	1,327	1,339	1,323	1,329
24 Sep 26	1,323	1,335	1,319	1,327
23 Sep 26	1,335	1,335	1,309	1,323
22 Sep 26	1,356	1,361	1,334	1,335
21 Sep 26	1,342	1,360	1,329	1,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,289