LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

24 Oct 2025

LAST: 1,096	CHANGE: 0.87	OPEN: 1,095	HIGH: 1,110	ASK: 0	VOLUME: 0
LAST: 1,096	CHG(%): 0.08	PREV: 1,095	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,095	1,110	1,090	1,096
23 Oct 25	1,022	1,097	1,022	1,095
22 Oct 25	1,046	1,050	1,022	1,022
21 Oct 25	1,047	1,052	1,036	1,046
20 Oct 25	1,058	1,061	1,047	1,047
17 Oct 25	1,054	1,062	1,047	1,058
16 Oct 25	1,057	1,064	1,044	1,054
15 Oct 25	1,050	1,066	1,050	1,057
14 Oct 25	1,029	1,052	1,029	1,050
13 Oct 25	1,048	1,051	1,028	1,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096