LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

09 Dec 2025

LAST: 1,103	CHANGE: 5.54	OPEN: 1,108	HIGH: 1,113	ASK: 0	VOLUME: 0
LAST: 1,103	CHG(%): 0.50	PREV: 1,108	LOW: 1,101	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,108	1,113	1,101	1,103
08 Dec 25	1,120	1,120	1,103	1,108
05 Dec 25	1,119	1,122	1,115	1,120
04 Dec 25	1,105	1,121	1,100	1,119
03 Dec 25	1,108	1,114	1,100	1,105
02 Dec 25	1,104	1,110	1,098	1,108
01 Dec 25	1,105	1,108	1,100	1,104
28 Nov 25	1,103	1,128	1,103	1,105
27 Nov 25	1,099	1,105	1,098	1,103
26 Nov 25	1,100	1,105	1,094	1,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103