LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

19 Jun 2026

LAST: 1,408	CHANGE: 0.00	OPEN: 1,408	HIGH: 1,408	ASK: 0	VOLUME: 0
LAST: 1,408	CHG(%): 0.00	PREV: 1,408	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,408	1,408	1,408	1,408
18 Jun 26	1,420	1,430	1,408	1,408
17 Jun 26	1,430	1,430	1,400	1,420
16 Jun 26	1,442	1,453	1,430	1,430
15 Jun 26	1,506	1,506	1,442	1,442
12 Jun 26	1,484	1,506	1,467	1,506
11 Jun 26	1,463	1,490	1,458	1,484
10 Jun 26	1,445	1,463	1,436	1,463
09 Jun 26	1,430	1,445	1,425	1,445
08 Jun 26	1,407	1,434	1,407	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,408