LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

30 Jan 2026

LAST: 1,182	CHANGE: 16.62	OPEN: 1,165	HIGH: 1,191	ASK: 0	VOLUME: 0
LAST: 1,182	CHG(%): 1.43	PREV: 1,165	LOW: 1,163	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,165	1,191	1,163	1,182
29 Jan 26	1,188	1,188	1,118	1,165
28 Jan 26	1,194	1,196	1,172	1,188
27 Jan 26	1,188	1,198	1,177	1,194
26 Jan 26	1,176	1,198	1,176	1,188
23 Jan 26	1,171	1,176	1,167	1,176
22 Jan 26	1,148	1,181	1,148	1,171
21 Jan 26	1,153	1,163	1,147	1,148
20 Jan 26	1,156	1,161	1,147	1,153
19 Jan 26	1,140	1,159	1,132	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,182