LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

04 May 2026

LAST: 1,397	CHANGE: 9.91	OPEN: 1,407	HIGH: 1,424	ASK: 0	VOLUME: 0
LAST: 1,397	CHG(%): 0.70	PREV: 1,407	LOW: 1,377	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,407	1,424	1,377	1,397
01 May 26	1,407	1,407	1,407	1,407
30 Apr 26	1,372	1,407	1,372	1,407
29 Apr 26	1,372	1,379	1,360	1,372
28 Apr 26	1,361	1,372	1,356	1,372
27 Apr 26	1,401	1,401	1,361	1,361
24 Apr 26	1,387	1,443	1,387	1,401
23 Apr 26	1,356	1,387	1,348	1,387
22 Apr 26	1,346	1,364	1,335	1,356
21 Apr 26	1,367	1,367	1,342	1,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397