LSE, SSTELNY End of Day and Historical Share Prices [FTSE Telenor ASA Index]

19 Jun 2026

LAST: 4,092	CHANGE: 16.85	OPEN: 4,109	HIGH: 4,109	ASK: 0	VOLUME: 0
LAST: 4,092	CHG(%): 0.41	PREV: 4,109	LOW: 4,061	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	4,109	4,109	4,061	4,092
18 Jun 26	4,086	4,117	4,078	4,109
17 Jun 26	4,199	4,199	4,067	4,086
16 Jun 26	4,218	4,241	4,193	4,199
15 Jun 26	4,258	4,263	4,193	4,218
12 Jun 26	4,204	4,258	4,168	4,258
11 Jun 26	4,179	4,216	4,154	4,204
10 Jun 26	4,202	4,202	4,134	4,179
09 Jun 26	4,202	4,232	4,188	4,202
08 Jun 26	4,179	4,230	4,171	4,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,092