LSE, SSTELNY End of Day and Historical Share Prices [FTSE Telenor ASA Index]

22 Sep 2026

LAST: 3,688	CHANGE: 22.47	OPEN: 3,710	HIGH: 3,733	ASK: 0	VOLUME: 0
LAST: 3,688	CHG(%): 0.61	PREV: 3,710	LOW: 3,688	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	3,710	3,733	3,688	3,688
21 Sep 26	3,707	3,747	3,702	3,710
18 Sep 26	3,825	3,825	3,685	3,707
17 Sep 26	3,797	3,828	3,786	3,825
16 Sep 26	3,822	3,822	3,761	3,797
15 Sep 26	3,814	3,834	3,724	3,822
14 Sep 26	3,758	3,831	3,758	3,814
11 Sep 26	3,769	3,778	3,755	3,758
10 Sep 26	3,775	3,797	3,724	3,769
09 Sep 26	3,772	3,808	3,761	3,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,688