LSE, SSTELNY End of Day and Historical Share Prices [FTSE Telenor ASA Index]

09 Dec 2025

LAST: 4,047	CHANGE: 19.66	OPEN: 4,067	HIGH: 4,070	ASK: 0	VOLUME: 0
LAST: 4,047	CHG(%): 0.48	PREV: 4,067	LOW: 4,030	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	4,067	4,070	4,030	4,047
08 Dec 25	4,072	4,072	4,033	4,067
05 Dec 25	4,072	4,075	4,050	4,072
04 Dec 25	4,042	4,072	4,013	4,072
03 Dec 25	4,075	4,075	4,013	4,042
02 Dec 25	4,067	4,092	4,064	4,075
01 Dec 25	4,103	4,112	4,061	4,067
28 Nov 25	4,129	4,129	4,072	4,103
27 Nov 25	4,134	4,137	4,109	4,129
26 Nov 25	4,120	4,140	4,103	4,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,047