LSE, SSTELNY End of Day and Historical Share Prices [FTSE Telenor ASA Index]

18 Mar 2026

LAST: 4,789	CHANGE: 47.75	OPEN: 4,836	HIGH: 4,867	ASK: 0	VOLUME: 0
LAST: 4,789	CHG(%): 0.99	PREV: 4,836	LOW: 4,752	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	4,836	4,867	4,752	4,789
17 Mar 26	4,856	4,878	4,834	4,836
16 Mar 26	4,825	4,870	4,811	4,856
13 Mar 26	4,805	4,870	4,777	4,825
12 Mar 26	4,789	4,805	4,749	4,805
11 Mar 26	4,777	4,800	4,730	4,789
10 Mar 26	4,746	4,845	4,738	4,777
09 Mar 26	4,775	4,794	4,707	4,746
06 Mar 26	4,783	4,828	4,735	4,775
05 Mar 26	4,870	4,870	4,772	4,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,789