LSE, SSTEP End of Day and Historical Share Prices [0]

29 Sep 2026

LAST: 3,878	CHANGE: 27.14	OPEN: 3,851	HIGH: 3,911	ASK: 0	VOLUME: 0
LAST: 3,878	CHG(%): 0.70	PREV: 3,851	LOW: 3,779	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	3,851	3,911	3,779	3,878
28 Sep 26	3,928	4,001	3,828	3,851
25 Sep 26	3,885	3,990	3,871	3,928
24 Sep 26	4,001	4,052	3,885	3,885
23 Sep 26	3,806	4,023	3,806	4,001
22 Sep 26	3,796	3,857	3,751	3,806
21 Sep 26	3,785	3,807	3,748	3,796
18 Sep 26	3,799	3,806	3,717	3,785
17 Sep 26	3,811	3,811	3,730	3,799
16 Sep 26	3,785	3,811	3,696	3,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,878