LSE, SSTEP End of Day and Historical Share Prices [0]

30 Oct 2025

LAST: 3,363	CHANGE: 79.26	OPEN: 3,442	HIGH: 3,442	ASK: 0	VOLUME: 0
LAST: 3,363	CHG(%): 2.30	PREV: 3,442	LOW: 3,360	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	3,442	3,442	3,360	3,363
29 Oct 25	3,478	3,478	3,433	3,442
28 Oct 25	3,527	3,549	3,478	3,478
27 Oct 25	3,621	3,648	3,527	3,527
24 Oct 25	3,591	3,623	3,544	3,621
23 Oct 25	3,672	3,681	3,591	3,591
22 Oct 25	3,659	3,694	3,597	3,672
21 Oct 25	3,451	3,660	3,451	3,659
20 Oct 25	3,497	3,497	3,383	3,451
17 Oct 25	3,473	3,503	3,404	3,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,363