LSE, SSTEP End of Day and Historical Share Prices [0]

27 Jan 2026

LAST: 2,976	CHANGE: 33.66	OPEN: 2,942	HIGH: 2,983	ASK: 0	VOLUME: 0
LAST: 2,976	CHG(%): 1.14	PREV: 2,942	LOW: 2,872	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	2,942	2,983	2,872	2,976
26 Jan 26	3,189	3,193	2,896	2,942
23 Jan 26	3,370	3,395	3,184	3,189
22 Jan 26	3,185	3,397	3,185	3,370
21 Jan 26	3,122	3,216	3,102	3,185
20 Jan 26	3,104	3,174	3,086	3,122
19 Jan 26	3,127	3,168	3,084	3,104
16 Jan 26	3,229	3,244	3,123	3,127
15 Jan 26	3,230	3,252	3,205	3,229
14 Jan 26	3,111	3,238	3,069	3,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,976