EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSTIE: FTSE TietoEvry FH Index

04 Aug 2025
LAST:

1,990

CHANGE:
 13.32		OPEN:
1,977		HIGH:
1,994		ASK:
0		VOLUME:
0
CHG(%):
0.67		PREV:
1,977		LOW:
1,973		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,0952,1352,0952,1290
04 Sep 252,0872,1092,0872,0950
03 Sep 252,0832,1092,0752,0870
02 Sep 252,1302,1412,0832,0830
01 Sep 252,1262,1512,1132,1300
29 Aug 252,1342,1512,1252,1260
28 Aug 252,1382,1742,1332,1340
27 Aug 252,1142,1412,1102,1380
26 Aug 252,1292,1302,1092,1140
25 Aug 252,1022,1472,1022,1290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download