LSE, SSTIE End of Day and Historical Share Prices [FTSE TietoEvry FH Index]

25 Sep 2026

LAST: 2,459	CHANGE: 1.33	OPEN: 2,458	HIGH: 2,476	ASK: 0	VOLUME: 0
LAST: 2,459	CHG(%): 0.05	PREV: 2,458	LOW: 2,443	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,458	2,476	2,443	2,459
24 Sep 26	2,471	2,494	2,458	2,458
23 Sep 26	2,486	2,507	2,471	2,471
22 Sep 26	2,506	2,507	2,454	2,486
21 Sep 26	2,487	2,530	2,487	2,506
18 Sep 26	2,536	2,544	2,483	2,487
17 Sep 26	2,535	2,563	2,518	2,536
16 Sep 26	2,551	2,560	2,531	2,535
15 Sep 26	2,551	2,551	2,491	2,551
14 Sep 26	2,544	2,594	2,544	2,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,459