LSE, SSTIE End of Day and Historical Share Prices [FTSE TietoEvry FH Index]

27 Oct 2025

LAST: 2,424	CHANGE: 10.66	OPEN: 2,435	HIGH: 2,435	ASK: 0	VOLUME: 0
LAST: 2,424	CHG(%): 0.44	PREV: 2,435	LOW: 2,375	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,435	2,435	2,375	2,424
24 Oct 25	2,424	2,435	2,380	2,435
23 Oct 25	2,197	2,424	2,197	2,424
22 Oct 25	2,210	2,210	2,158	2,197
21 Oct 25	2,166	2,210	2,159	2,210
20 Oct 25	2,145	2,166	2,121	2,166
17 Oct 25	2,163	2,163	2,118	2,145
16 Oct 25	2,137	2,163	2,125	2,163
15 Oct 25	2,063	2,137	2,063	2,137
14 Oct 25	2,059	2,063	2,035	2,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,424