LSE, SSTIE End of Day and Historical Share Prices [FTSE TietoEvry FH Index]

04 May 2026

LAST: 2,634	CHANGE: 102.57	OPEN: 2,531	HIGH: 2,654	ASK: 0	VOLUME: 0
LAST: 2,634	CHG(%): 4.05	PREV: 2,531	LOW: 2,531	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,531	2,654	2,531	2,634
01 May 26	2,531	2,531	2,531	2,531
30 Apr 26	2,428	2,580	2,428	2,531
29 Apr 26	2,450	2,516	2,367	2,428
28 Apr 26	2,451	2,463	2,431	2,450
27 Apr 26	2,438	2,482	2,434	2,451
24 Apr 26	2,494	2,494	2,436	2,438
23 Apr 26	2,512	2,522	2,478	2,494
22 Apr 26	2,527	2,535	2,500	2,512
21 Apr 26	2,490	2,543	2,490	2,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,634