LSE, SSTIE End of Day and Historical Share Prices [FTSE TietoEvry FH Index]

06 Feb 2026

LAST: 2,339	CHANGE: 9.33	OPEN: 2,330	HIGH: 2,339	ASK: 0	VOLUME: 0
LAST: 2,339	CHG(%): 0.40	PREV: 2,330	LOW: 2,269	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,330	2,339	2,269	2,339
05 Feb 26	2,343	2,363	2,309	2,330
04 Feb 26	2,367	2,386	2,282	2,343
03 Feb 26	2,508	2,518	2,359	2,367
02 Feb 26	2,440	2,508	2,430	2,508
30 Jan 26	2,403	2,440	2,398	2,440
29 Jan 26	2,507	2,508	2,403	2,403
28 Jan 26	2,527	2,527	2,488	2,507
27 Jan 26	2,547	2,547	2,511	2,527
26 Jan 26	2,532	2,548	2,520	2,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,339