LSE, SSTIE End of Day and Historical Share Prices [FTSE TietoEvry FH Index]

02 Jul 2026

LAST: 2,351	CHANGE: 27.98	OPEN: 2,323	HIGH: 2,391	ASK: 0	VOLUME: 0
LAST: 2,351	CHG(%): 1.20	PREV: 2,323	LOW: 2,298	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,323	2,391	2,298	2,351
01 Jul 26	2,438	2,446	2,254	2,323
30 Jun 26	2,584	2,584	2,426	2,438
29 Jun 26	2,546	2,591	2,546	2,584
26 Jun 26	2,539	2,552	2,500	2,546
25 Jun 26	2,558	2,564	2,503	2,539
24 Jun 26	2,564	2,575	2,539	2,558
23 Jun 26	2,550	2,614	2,531	2,564
22 Jun 26	2,518	2,558	2,510	2,550
19 Jun 26	2,518	2,518	2,518	2,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,351