LSE, SSTIT End of Day and Historical Share Prices [FTSE Telcom Italia Index]

01 May 2026

LAST: 765.1	CHANGE: 0.00	OPEN: 765.1	HIGH: 765.1	ASK: 0.0	VOLUME: 0
LAST: 765.1	CHG(%): 0.00	PREV: 765.1	LOW: 765.1	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	765.1	765.1	765.1	765.1
30 Apr 26	761.3	765.4	754.2	765.1
29 Apr 26	761.0	763.5	756.0	762.9
28 Apr 26	755.8	764.4	752.1	760.1
27 Apr 26	754.0	758.5	750.8	753.5
24 Apr 26	749.0	759.4	747.6	753.3
23 Apr 26	752.8	760.6	747.4	752.4
22 Apr 26	756.2	760.6	753.5	756.7
21 Apr 26	759.0	760.3	751.5	752.1
20 Apr 26	757.2	761.3	752.1	759.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.1