LSE, SSTIT End of Day and Historical Share Prices []

05 Sep 2025

LAST: 493.7	CHANGE: 5.12	OPEN: 500.9	HIGH: 502.3	ASK: 0.0	VOLUME: 0
LAST: 493.7	CHG(%): 1.03	PREV: 498.8	LOW: 492.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	500.9	502.3	492.5	493.7
04 Sep 25	477.4	499.5	474.6	498.8
03 Sep 25	479.3	481.1	473.1	475.6
02 Sep 25	480.0	482.1	469.6	478.5
01 Sep 25	470.4	483.0	468.8	482.4
29 Aug 25	470.7	471.2	453.3	466.8
28 Aug 25	517.6	520.9	466.6	471.8
27 Aug 25	518.2	521.7	514.6	517.3
26 Aug 25	520.0	521.1	516.5	518.6
25 Aug 25	521.6	524.9	518.3	523.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.7