LSE, SSTIT End of Day and Historical Share Prices [FTSE Telcom Italia Index]

06 Nov 2026

LAST: 649.6	CHANGE: 6.95	OPEN: 651.1	HIGH: 653.3	ASK: 0.0	VOLUME: 0
LAST: 649.6	CHG(%): 1.06	PREV: 656.5	LOW: 642.4	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	651.1	653.3	642.4	649.6
05 Nov 26	663.5	673.3	655.2	656.5
04 Nov 26	647.3	669.5	647.3	663.1
03 Nov 26	647.9	651.3	641.6	648.9
02 Nov 26	645.0	653.5	639.1	647.3
30 Oct 26	654.3	655.8	647.9	654.4
29 Oct 26	649.6	656.4	645.9	656.0
28 Oct 26	644.7	650.1	643.0	646.8
27 Oct 26	630.2	656.8	630.2	656.8
26 Oct 26	649.6	650.6	630.7	636.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.6