LSE, SSTIT End of Day and Historical Share Prices [FTSE Telcom Italia Index]

16 Mar 2026

LAST: 687.0	CHANGE: 11.17	OPEN: 674.0	HIGH: 687.0	ASK: 0.0	VOLUME: 0
LAST: 687.0	CHG(%): 1.65	PREV: 675.8	LOW: 665.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Mar 26	674.0	687.0	665.3	687.0
13 Mar 26	687.4	689.7	661.0	675.8
12 Mar 26	677.6	692.0	669.0	690.4
11 Mar 26	683.1	687.0	672.1	676.9
10 Mar 26	676.0	689.2	673.7	688.3
09 Mar 26	641.4	662.3	635.9	662.3
06 Mar 26	684.0	688.8	659.2	667.1
05 Mar 26	698.6	707.9	684.0	685.6
04 Mar 26	692.9	706.6	685.8	701.8
03 Mar 26	708.2	709.3	662.6	699.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.0