LSE, SSTIT End of Day and Historical Share Prices [FTSE Telcom Italia Index]

19 Jun 2026

LAST: 899.9	CHANGE: 5.01	OPEN: 896.9	HIGH: 912.8	ASK: 0.0	VOLUME: 0
LAST: 899.9	CHG(%): 0.56	PREV: 894.9	LOW: 895.7	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	896.9	912.8	895.7	899.9
18 Jun 26	915.9	916.1	888.3	894.9
17 Jun 26	910.4	913.7	895.7	912.8
16 Jun 26	893.8	911.7	892.5	910.3
15 Jun 26	917.4	918.3	894.0	896.5
12 Jun 26	876.1	900.1	875.4	898.7
11 Jun 26	873.4	882.5	870.7	870.7
10 Jun 26	862.9	878.9	862.5	874.3
09 Jun 26	856.3	876.1	856.3	858.8
08 Jun 26	834.9	854.7	833.5	854.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.9