LSE, SSTIT End of Day and Historical Share Prices [FTSE Telcom Italia Index]

10 Dec 2025

LAST: 554.3	CHANGE: 7.97	OPEN: 557.7	HIGH: 559.0	ASK: 0.0	VOLUME: 0
LAST: 554.3	CHG(%): 1.40	PREV: 569.0	LOW: 551.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Dec 25	557.7	559.0	551.3	554.3
09 Dec 25	565.2	570.5	556.0	556.7
08 Dec 25	570.5	572.3	561.7	564.7
05 Dec 25	570.5	583.7	566.2	570.3
04 Dec 25	563.0	571.6	561.9	568.7
03 Dec 25	558.3	574.1	555.9	564.8
02 Dec 25	549.5	560.9	548.0	557.2
01 Dec 25	557.3	558.4	546.0	549.5
28 Nov 25	564.3	566.3	552.3	552.5
27 Nov 25	568.4	570.7	562.6	562.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

554.3