LSE, SSTIT End of Day and Historical Share Prices [FTSE Telcom Italia Index]

27 Jan 2026

LAST: 661.2	CHANGE: 5.47	OPEN: 655.3	HIGH: 661.2	ASK: 0.0	VOLUME: 0
LAST: 661.2	CHG(%): 0.83	PREV: 655.7	LOW: 647.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Jan 26	655.3	661.2	647.8	661.2
26 Jan 26	653.5	659.6	650.9	655.7
23 Jan 26	657.6	661.0	638.2	648.9
22 Jan 26	646.6	658.7	646.6	656.6
21 Jan 26	638.9	647.8	631.8	643.4
20 Jan 26	650.7	654.4	633.4	636.8
19 Jan 26	643.9	655.5	639.5	655.5
16 Jan 26	641.1	649.8	634.3	649.1
15 Jan 26	632.7	655.5	632.0	644.3
14 Jan 26	604.2	631.6	602.4	631.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.2