LSE, SSTRYG End of Day and Historical Share Prices [FTSE Tryg A/S Index]

24 Oct 2025

LAST: 3,234	CHANGE: 17.98	OPEN: 3,252	HIGH: 3,252	ASK: 0	VOLUME: 0
LAST: 3,234	CHG(%): 0.55	PREV: 3,252	LOW: 3,202	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,252	3,252	3,202	3,234
23 Oct 25	3,236	3,252	3,224	3,252
22 Oct 25	3,222	3,236	3,210	3,236
21 Oct 25	3,206	3,232	3,206	3,222
20 Oct 25	3,186	3,218	3,186	3,206
17 Oct 25	3,202	3,202	3,152	3,186
16 Oct 25	3,240	3,240	3,194	3,202
15 Oct 25	3,254	3,274	3,238	3,240
14 Oct 25	3,238	3,270	3,236	3,254
13 Oct 25	3,298	3,298	3,228	3,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,234