LSE, SSTRYG End of Day and Historical Share Prices [FTSE Tryg A/S Index]

06 Feb 2026

LAST: 3,138	CHANGE: 23.98	OPEN: 3,114	HIGH: 3,138	ASK: 0	VOLUME: 0
LAST: 3,138	CHG(%): 0.77	PREV: 3,114	LOW: 3,106	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,114	3,138	3,106	3,138
05 Feb 26	3,138	3,140	3,108	3,114
04 Feb 26	3,098	3,138	3,088	3,138
03 Feb 26	3,090	3,114	3,080	3,098
02 Feb 26	3,060	3,104	3,060	3,090
30 Jan 26	3,060	3,076	3,054	3,060
29 Jan 26	3,020	3,062	3,020	3,060
28 Jan 26	3,032	3,032	2,998	3,020
27 Jan 26	3,026	3,058	3,026	3,032
26 Jan 26	3,056	3,078	3,022	3,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,138