LSE, SSTRYG End of Day and Historical Share Prices [FTSE Tryg A/S Index]

06 Oct 2026

LAST: 2,886	CHANGE: 2.00	OPEN: 2,884	HIGH: 2,920	ASK: 0	VOLUME: 0
LAST: 2,886	CHG(%): 0.07	PREV: 2,884	LOW: 2,884	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	2,884	2,920	2,884	2,886
05 Oct 26	2,866	2,908	2,866	2,884
02 Oct 26	2,822	2,866	2,814	2,866
01 Oct 26	2,804	2,832	2,778	2,822
30 Sep 26	2,824	2,844	2,804	2,804
29 Sep 26	2,830	2,834	2,806	2,824
28 Sep 26	2,824	2,850	2,824	2,830
25 Sep 26	2,824	2,848	2,816	2,824
24 Sep 26	2,892	2,892	2,780	2,824
23 Sep 26	2,964	2,968	2,860	2,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,886