LSE, SSTTE End of Day and Historical Share Prices [FTSE Total Energies SE Index]

05 Aug 2026

LAST: 2,046	CHANGE: 12.48	OPEN: 2,059	HIGH: 2,088	ASK: 0	VOLUME: 0
LAST: 2,046	CHG(%): 0.61	PREV: 2,059	LOW: 2,041	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,059	2,088	2,041	2,046
04 Aug 26	2,119	2,129	2,043	2,059
03 Aug 26	2,119	2,120	2,061	2,119
31 Jul 26	2,095	2,119	2,082	2,119
30 Jul 26	2,103	2,113	2,080	2,095
29 Jul 26	2,046	2,109	2,046	2,103
28 Jul 26	2,062	2,078	2,045	2,046
27 Jul 26	2,105	2,105	2,031	2,062
24 Jul 26	2,112	2,124	2,090	2,105
23 Jul 26	2,060	2,126	2,060	2,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,046