LSE, SSTTE End of Day and Historical Share Prices [FTSE Total Energies SE Index]

30 Jan 2026

LAST: 1,696	CHANGE: 9.15	OPEN: 1,686	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,696	CHG(%): 0.54	PREV: 1,686	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,686	1,699	1,671	1,696
29 Jan 26	1,664	1,709	1,664	1,686
28 Jan 26	1,645	1,676	1,645	1,664
27 Jan 26	1,633	1,652	1,617	1,645
26 Jan 26	1,608	1,643	1,608	1,633
23 Jan 26	1,587	1,618	1,581	1,608
22 Jan 26	1,601	1,616	1,583	1,587
21 Jan 26	1,578	1,604	1,578	1,601
20 Jan 26	1,556	1,589	1,544	1,578
19 Jan 26	1,575	1,575	1,550	1,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,696