LSE, SSTTE End of Day and Historical Share Prices [FTSE Total Energies SE Index]

01 May 2026

LAST: 2,198	CHANGE: 0.00	OPEN: 2,198	HIGH: 2,198	ASK: 0	VOLUME: 0
LAST: 2,198	CHG(%): 0.00	PREV: 2,198	LOW: 2,198	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,198	2,198	2,198	2,198
30 Apr 26	2,169	2,203	2,134	2,198
29 Apr 26	2,170	2,198	2,167	2,169
28 Apr 26	2,130	2,194	2,130	2,170
27 Apr 26	2,135	2,153	2,123	2,130
24 Apr 26	2,124	2,169	2,124	2,135
23 Apr 26	2,108	2,144	2,108	2,124
22 Apr 26	2,080	2,123	2,080	2,108
21 Apr 26	2,063	2,084	2,056	2,080
20 Apr 26	2,026	2,092	2,026	2,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,198