EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSTY: Safestay PLC

09 Nov 2026
LAST:

6.000

CHANGE:
 0.90		OPEN:
6.000		HIGH:
6.000		ASK:
57.000		VOLUME:
826
CHG(%):
17.53		PREV:
5.105		LOW:
5.105		BID:
52.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 266.0006.0005.1056.000826
06 Nov 265.1056.0005.1055.105826
05 Nov 266.2706.2705.1055.10511.9K
04 Nov 267.0007.0005.1006.000131.8K
03 Nov 265.0006.0005.0006.000757
02 Nov 266.0006.4006.0006.0007.8K
30 Oct 265.1006.0005.1005.1005.0K
29 Oct 266.0006.0006.0006.000130.0K
28 Oct 266.0006.0006.0006.000130.0K
27 Oct 266.5007.0006.0006.0001.7K

PROFILE

Name:Safestay PLC
About:Safestay plc, together with its subsidiaries, develops and operates hostels under the Safestay brand in the United Kingdom, Spain, and the rest of Europe. It provides ancillary goods and services, such as food, beverages, and merchandise. The company also owns properties. Safestay plc was incorporated in 2014 and is headquartered in London, the United Kingdom.
Industry:Lodging
Address:1a Kingsley Way, London, United Kingdom, N2 0FW
Website:https://www.safestay.com
ISIN:GB00BKT0J702
LEI:213800H1MT2FZDI3HK90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.646.3%
MA10:5.734.7%
MA20:7.0116.8%
MA50:9.3555.9%
MA100:11.4490.6%
MA200:12.98116.3%
STO9:47.37
STO14:23.08
RSI14:30.74 
WPR14:-73.53
MTM14:-2.30
ROC14:-0.28 
ATR:1.08 
Week High:7.0016.7%
Week Low:5.0020.0%
Month High:9.0050.0%
Month Low:5.00116.3%
Year High:35.00483.3%
Year Low:5.0020.0%
Volatility:18.36 

RECENT SPLITS

Date Ratio
30 Nov 2018234-233
17 Aug 2015897-890

RECENT DIVIDENDS

Date Amount
14 May 2015$0.00