LSE, SSTYRES End of Day and Historical Share Prices [FTSE Nokian Tyres Index]

01 May 2026

LAST: 1,187	CHANGE: 0.00	OPEN: 1,187	HIGH: 1,187	ASK: 0	VOLUME: 0
LAST: 1,187	CHG(%): 0.00	PREV: 1,187	LOW: 1,187	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,187	1,187	1,187	1,187
30 Apr 26	1,166	1,187	1,149	1,187
29 Apr 26	1,171	1,192	1,166	1,166
28 Apr 26	1,177	1,196	1,161	1,171
27 Apr 26	1,166	1,192	1,166	1,177
24 Apr 26	1,189	1,189	1,155	1,166
23 Apr 26	1,085	1,204	1,085	1,189
22 Apr 26	1,061	1,126	1,053	1,085
21 Apr 26	1,078	1,088	1,061	1,061
20 Apr 26	1,091	1,091	1,071	1,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,187