LSE, SSTYRES End of Day and Historical Share Prices [FTSE Nokian Tyres Index]

29 Oct 2025

LAST: 1,015	CHANGE: 13.03	OPEN: 1,028	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,015	CHG(%): 1.27	PREV: 1,028	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	1,028	1,036	998	1,015
28 Oct 25	924	1,031	884	1,028
27 Oct 25	962	971	924	924
24 Oct 25	959	965	953	962
23 Oct 25	923	959	918	959
22 Oct 25	917	924	907	923
21 Oct 25	898	917	898	917
20 Oct 25	895	910	895	898
17 Oct 25	862	899	862	895
16 Oct 25	845	876	845	862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015