LSE, SSTYRES End of Day and Historical Share Prices [FTSE Nokian Tyres Index]

03 Feb 2026

LAST: 1,207	CHANGE: 4.54	OPEN: 1,212	HIGH: 1,223	ASK: 0	VOLUME: 0
LAST: 1,207	CHG(%): 0.37	PREV: 1,212	LOW: 1,204	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,212	1,223	1,204	1,207
02 Feb 26	1,228	1,228	1,203	1,212
30 Jan 26	1,237	1,244	1,228	1,228
29 Jan 26	1,260	1,260	1,193	1,237
28 Jan 26	1,306	1,306	1,249	1,260
27 Jan 26	1,286	1,307	1,281	1,306
26 Jan 26	1,273	1,293	1,271	1,286
23 Jan 26	1,286	1,286	1,262	1,273
22 Jan 26	1,222	1,286	1,222	1,286
21 Jan 26	1,200	1,229	1,171	1,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207