LSE, SSTYRES End of Day and Historical Share Prices [FTSE Nokian Tyres Index]

28 Sep 2026

LAST: 1,774	CHANGE: 37.41	OPEN: 1,812	HIGH: 1,817	ASK: 0	VOLUME: 0
LAST: 1,774	CHG(%): 2.06	PREV: 1,812	LOW: 1,774	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,812	1,817	1,774	1,774
25 Sep 26	1,821	1,830	1,805	1,812
24 Sep 26	1,820	1,849	1,812	1,821
23 Sep 26	1,830	1,875	1,816	1,820
22 Sep 26	1,815	1,845	1,803	1,830
21 Sep 26	1,799	1,815	1,774	1,815
18 Sep 26	1,807	1,811	1,786	1,799
17 Sep 26	1,791	1,812	1,788	1,807
16 Sep 26	1,765	1,795	1,747	1,791
15 Sep 26	1,785	1,785	1,742	1,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774