LSE, SSTYRES End of Day and Historical Share Prices [FTSE Nokian Tyres Index]

26 Jun 2026

LAST: 1,366	CHANGE: 19.28	OPEN: 1,385	HIGH: 1,392	ASK: 0	VOLUME: 0
LAST: 1,366	CHG(%): 1.39	PREV: 1,385	LOW: 1,356	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,385	1,392	1,356	1,366
25 Jun 26	1,365	1,397	1,361	1,385
24 Jun 26	1,370	1,381	1,333	1,365
23 Jun 26	1,400	1,400	1,345	1,370
22 Jun 26	1,409	1,417	1,383	1,400
19 Jun 26	1,409	1,409	1,409	1,409
18 Jun 26	1,407	1,418	1,389	1,409
17 Jun 26	1,438	1,438	1,396	1,407
16 Jun 26	1,383	1,531	1,383	1,438
15 Jun 26	1,315	1,409	1,315	1,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366