LSE, SSUCG End of Day and Historical Share Prices [FTSE Unicredit Index]

09 Dec 2025

LAST: 1,593	CHANGE: 13.81	OPEN: 1,586	HIGH: 1,604	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 0.87	PREV: 1,580	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,586	1,604	1,578	1,593
08 Dec 25	1,577	1,582	1,565	1,580
05 Dec 25	1,602	1,608	1,577	1,577
04 Dec 25	1,592	1,594	1,570	1,593
03 Dec 25	1,585	1,618	1,585	1,586
02 Dec 25	1,575	1,604	1,572	1,584
01 Dec 25	1,546	1,573	1,545	1,571
28 Nov 25	1,554	1,557	1,545	1,553
27 Nov 25	1,538	1,555	1,532	1,554
26 Nov 25	1,539	1,552	1,530	1,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593