LSE, SSUCG End of Day and Historical Share Prices [FTSE Unicredit Index]

24 Jul 2026

LAST: 1,949	CHANGE: 29.32	OPEN: 1,932	HIGH: 1,952	ASK: 0	VOLUME: 0
LAST: 1,949	CHG(%): 1.53	PREV: 1,920	LOW: 1,916	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,932	1,952	1,916	1,949
23 Jul 26	2,002	2,002	1,912	1,920
22 Jul 26	1,988	2,033	1,988	2,017
21 Jul 26	1,978	2,003	1,971	2,003
20 Jul 26	1,948	1,976	1,938	1,966
17 Jul 26	1,971	1,985	1,933	1,954
16 Jul 26	1,980	2,003	1,969	2,003
15 Jul 26	1,984	1,986	1,969	1,970
14 Jul 26	1,980	2,014	1,971	1,991
13 Jul 26	1,994	2,014	1,989	2,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949