LSE, SSUCG End of Day and Historical Share Prices [FTSE Unicredit Index]

24 Sep 2026

LAST: 1,992	CHANGE: 31.27	OPEN: 2,005	HIGH: 2,022	ASK: 0	VOLUME: 0
LAST: 1,992	CHG(%): 1.55	PREV: 2,023	LOW: 1,991	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	2,005	2,022	1,991	1,992
23 Sep 26	2,036	2,052	2,003	2,023
22 Sep 26	2,032	2,037	2,007	2,019
21 Sep 26	1,990	2,034	1,985	2,029
18 Sep 26	2,021	2,029	1,966	1,966
17 Sep 26	2,026	2,030	2,008	2,028
16 Sep 26	2,020	2,033	2,007	2,010
15 Sep 26	2,020	2,029	1,988	2,002
14 Sep 26	2,052	2,079	2,027	2,047
11 Sep 26	2,048	2,066	2,032	2,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,992