LSE, SSUCG End of Day and Historical Share Prices [FTSE Unicredit Index]

06 Nov 2026

LAST: 1,862	CHANGE: 9.21	OPEN: 1,844	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 0.49	PREV: 1,871	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,844	1,884	1,841	1,862
05 Nov 26	1,915	1,919	1,854	1,871
04 Nov 26	1,824	1,911	1,824	1,898
03 Nov 26	1,774	1,828	1,767	1,800
02 Nov 26	1,778	1,815	1,778	1,803
30 Oct 26	1,782	1,793	1,763	1,771
29 Oct 26	1,810	1,810	1,787	1,806
28 Oct 26	1,810	1,811	1,782	1,807
27 Oct 26	1,762	1,803	1,759	1,802
26 Oct 26	1,757	1,792	1,755	1,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862