LSE, SSURW End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 1,046	CHANGE: 7.87	OPEN: 1,038	HIGH: 1,046	ASK: 0	VOLUME: 0
LAST: 1,046	CHG(%): 0.76	PREV: 1,038	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,038	1,046	1,033	1,046
29 Jan 26	1,047	1,053	1,038	1,038
28 Jan 26	1,041	1,051	1,037	1,047
27 Jan 26	1,033	1,045	1,026	1,041
26 Jan 26	1,023	1,036	1,023	1,033
23 Jan 26	1,025	1,027	1,019	1,023
22 Jan 26	1,004	1,029	1,004	1,025
21 Jan 26	1,014	1,014	996	1,004
20 Jan 26	1,022	1,027	1,006	1,014
19 Jan 26	1,030	1,030	1,012	1,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046