LSE, SSURW End of Day and Historical Share Prices []

05 Sep 2025

LAST: 985.1	CHANGE: 14.62	OPEN: 970.4	HIGH: 987.8	ASK: 0.0	VOLUME: 0
LAST: 985.1	CHG(%): 1.51	PREV: 970.4	LOW: 962.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	970.4	987.8	962.8	985.1
04 Sep 25	976.1	977.2	968.2	970.4
03 Sep 25	972.5	980.8	966.4	976.1
02 Sep 25	999.7	999.7	965.3	972.5
01 Sep 25	998.8	1003.7	994.7	999.7
29 Aug 25	992.7	1003.5	992.7	998.8
28 Aug 25	993.2	999.5	981.7	992.7
27 Aug 25	1001.7	1001.7	984.8	993.2
26 Aug 25	1012.7	1012.7	980.3	1001.7
25 Aug 25	1031.4	1033.2	1008.2	1012.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.1