LSE, SSURW End of Day and Historical Share Prices [0]

06 May 2026

LAST: 1,174	CHANGE: 20.81	OPEN: 1,153	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,174	CHG(%): 1.81	PREV: 1,153	LOW: 1,153	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,153	1,184	1,153	1,174
05 May 26	1,147	1,159	1,144	1,153
04 May 26	1,160	1,169	1,134	1,147
01 May 26	1,160	1,160	1,160	1,160
30 Apr 26	1,153	1,164	1,140	1,160
29 Apr 26	1,169	1,171	1,151	1,153
28 Apr 26	1,162	1,169	1,155	1,169
27 Apr 26	1,169	1,170	1,157	1,162
24 Apr 26	1,176	1,185	1,165	1,169
23 Apr 26	1,183	1,184	1,171	1,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174