LSE, SSURW End of Day and Historical Share Prices [0]

27 Jul 2026

LAST: 1,183	CHANGE: 3.94	OPEN: 1,179	HIGH: 1,191	ASK: 0	VOLUME: 0
LAST: 1,183	CHG(%): 0.33	PREV: 1,179	LOW: 1,179	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,179	1,191	1,179	1,183
24 Jul 26	1,178	1,179	1,167	1,179
23 Jul 26	1,176	1,182	1,171	1,178
22 Jul 26	1,167	1,184	1,162	1,176
21 Jul 26	1,173	1,173	1,160	1,167
20 Jul 26	1,166	1,178	1,157	1,173
17 Jul 26	1,165	1,173	1,160	1,166
16 Jul 26	1,160	1,165	1,149	1,165
15 Jul 26	1,153	1,163	1,142	1,160
14 Jul 26	1,150	1,155	1,134	1,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,183