LSE, SSURW End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 1,019	CHANGE: 2.03	OPEN: 1,021	HIGH: 1,024	ASK: 0	VOLUME: 0
LAST: 1,019	CHG(%): 0.20	PREV: 1,021	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,021	1,024	1,008	1,019
08 Dec 25	1,004	1,033	1,002	1,021
05 Dec 25	1,014	1,017	1,004	1,004
04 Dec 25	1,014	1,017	1,006	1,014
03 Dec 25	1,026	1,032	1,011	1,014
02 Dec 25	1,026	1,034	1,024	1,026
01 Dec 25	1,031	1,031	1,016	1,026
28 Nov 25	1,030	1,034	1,028	1,031
27 Nov 25	1,020	1,033	1,019	1,030
26 Nov 25	1,012	1,022	1,003	1,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,019