LSE, SSUU End of Day and Historical Share Prices [0]

28 Sep 2026

LAST: 1,305	CHANGE: 8.32	OPEN: 1,296	HIGH: 1,318	ASK: 0	VOLUME: 0
LAST: 1,305	CHG(%): 0.64	PREV: 1,296	LOW: 1,296	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,296	1,318	1,296	1,305
25 Sep 26	1,293	1,309	1,289	1,296
24 Sep 26	1,281	1,301	1,265	1,293
23 Sep 26	1,302	1,306	1,280	1,281
22 Sep 26	1,292	1,305	1,284	1,302
21 Sep 26	1,271	1,292	1,263	1,292
18 Sep 26	1,287	1,287	1,266	1,271
17 Sep 26	1,259	1,287	1,259	1,287
16 Sep 26	1,233	1,261	1,232	1,259
15 Sep 26	1,221	1,235	1,208	1,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305