LSE, SSUU End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 1,156	CHANGE: 5.55	OPEN: 1,150	HIGH: 1,160	ASK: 0	VOLUME: 0
LAST: 1,156	CHG(%): 0.48	PREV: 1,150	LOW: 1,141	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,150	1,160	1,141	1,156
28 Jan 26	1,140	1,153	1,135	1,150
27 Jan 26	1,123	1,140	1,112	1,140
26 Jan 26	1,103	1,130	1,103	1,123
23 Jan 26	1,116	1,117	1,095	1,103
22 Jan 26	1,120	1,138	1,089	1,116
21 Jan 26	1,120	1,130	1,114	1,120
20 Jan 26	1,135	1,140	1,120	1,120
19 Jan 26	1,133	1,145	1,133	1,135
16 Jan 26	1,127	1,133	1,119	1,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,156