LSE, SSUU End of Day and Historical Share Prices [0]

04 Aug 2026

LAST: 1,300	CHANGE: 8.33	OPEN: 1,292	HIGH: 1,312	ASK: 0	VOLUME: 0
LAST: 1,300	CHG(%): 0.64	PREV: 1,292	LOW: 1,292	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,292	1,312	1,292	1,300
03 Aug 26	1,279	1,308	1,270	1,292
31 Jul 26	1,276	1,292	1,273	1,279
30 Jul 26	1,275	1,295	1,259	1,276
29 Jul 26	1,281	1,281	1,263	1,275
28 Jul 26	1,263	1,286	1,259	1,281
27 Jul 26	1,265	1,272	1,258	1,263
24 Jul 26	1,261	1,265	1,253	1,265
23 Jul 26	1,274	1,275	1,254	1,261
22 Jul 26	1,249	1,275	1,242	1,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300