LSE, SSUU End of Day and Historical Share Prices [0]

01 May 2026

LAST: 1,310	CHANGE: 37.45	OPEN: 1,347	HIGH: 1,347	ASK: 0	VOLUME: 0
LAST: 1,310	CHG(%): 2.78	PREV: 1,347	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,347	1,347	1,277	1,310
30 Apr 26	1,213	1,384	1,213	1,347
29 Apr 26	1,239	1,239	1,203	1,213
28 Apr 26	1,235	1,246	1,235	1,239
27 Apr 26	1,239	1,240	1,227	1,235
24 Apr 26	1,243	1,255	1,239	1,239
23 Apr 26	1,228	1,245	1,212	1,243
22 Apr 26	1,222	1,232	1,220	1,228
21 Apr 26	1,254	1,262	1,222	1,222
20 Apr 26	1,249	1,261	1,244	1,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310