LSE, SSUU End of Day and Historical Share Prices [0]

16 Mar 2026

LAST: 1,250	CHANGE: 1.84	OPEN: 1,252	HIGH: 1,265	ASK: 0	VOLUME: 0
LAST: 1,250	CHG(%): 0.15	PREV: 1,252	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,252	1,265	1,242	1,250
13 Mar 26	1,255	1,271	1,239	1,252
12 Mar 26	1,227	1,255	1,223	1,255
11 Mar 26	1,224	1,235	1,216	1,227
10 Mar 26	1,214	1,242	1,214	1,224
09 Mar 26	1,237	1,237	1,203	1,214
06 Mar 26	1,260	1,267	1,235	1,237
05 Mar 26	1,258	1,279	1,254	1,260
04 Mar 26	1,244	1,264	1,244	1,258
03 Mar 26	1,286	1,286	1,239	1,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,250