LSE, SSUU End of Day and Historical Share Prices [0]

19 Jun 2026

LAST: 1,192	CHANGE: 14.80	OPEN: 1,207	HIGH: 1,208	ASK: 0	VOLUME: 0
LAST: 1,192	CHG(%): 1.23	PREV: 1,207	LOW: 1,184	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,207	1,208	1,184	1,192
18 Jun 26	1,199	1,207	1,185	1,207
17 Jun 26	1,200	1,206	1,184	1,199
16 Jun 26	1,183	1,200	1,181	1,200
15 Jun 26	1,215	1,221	1,183	1,183
12 Jun 26	1,203	1,217	1,201	1,215
11 Jun 26	1,212	1,213	1,198	1,203
10 Jun 26	1,202	1,212	1,184	1,212
09 Jun 26	1,209	1,210	1,201	1,202
08 Jun 26	1,224	1,235	1,197	1,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,192