LSE, SSVAL End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 26,460	CHANGE: 1890.00	OPEN: 28,350	HIGH: 28,350	ASK: 0	VOLUME: 0
LAST: 26,460	CHG(%): 6.67	PREV: 28,350	LOW: 26,260	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	28,350	28,350	26,260	26,460
09 Dec 25	28,640	28,700	28,200	28,350
08 Dec 25	28,860	28,860	28,510	28,640
05 Dec 25	28,870	28,920	28,600	28,860
04 Dec 25	28,280	28,950	28,240	28,870
03 Dec 25	27,900	28,480	27,900	28,280
02 Dec 25	27,840	28,080	27,800	27,900
01 Dec 25	28,110	28,140	27,770	27,840
28 Nov 25	28,180	28,260	27,910	28,110
27 Nov 25	28,120	28,350	28,020	28,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,460