LSE, SSVAL End of Day and Historical Share Prices [0]

22 Sep 2026

LAST: 28,480	CHANGE: 520.00	OPEN: 27,960	HIGH: 28,600	ASK: 0	VOLUME: 0
LAST: 28,480	CHG(%): 1.86	PREV: 27,960	LOW: 27,960	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	27,960	28,600	27,960	28,480
21 Sep 26	28,300	28,580	27,960	27,960
18 Sep 26	28,420	28,580	28,220	28,300
17 Sep 26	28,240	28,600	28,240	28,420
16 Sep 26	27,900	28,300	27,680	28,240
15 Sep 26	27,800	28,020	27,660	27,900
14 Sep 26	28,100	28,100	27,620	27,800
11 Sep 26	28,220	28,580	28,000	28,100
10 Sep 26	28,700	28,820	28,220	28,220
09 Sep 26	28,560	28,760	28,420	28,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,480