LSE, SSVAL End of Day and Historical Share Prices [0]

18 Mar 2026

LAST: 26,240	CHANGE: 60.00	OPEN: 26,300	HIGH: 26,860	ASK: 0	VOLUME: 0
LAST: 26,240	CHG(%): 0.23	PREV: 26,300	LOW: 26,150	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	26,300	26,860	26,150	26,240
17 Mar 26	26,390	26,550	26,280	26,300
16 Mar 26	26,310	26,660	26,110	26,390
13 Mar 26	27,200	27,200	26,240	26,310
12 Mar 26	27,190	27,280	26,920	27,200
11 Mar 26	27,040	27,300	26,660	27,190
10 Mar 26	26,420	27,380	26,420	27,040
09 Mar 26	27,010	27,010	26,000	26,420
06 Mar 26	27,000	27,410	26,690	27,010
05 Mar 26	26,950	27,290	26,860	27,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,240