LSE, SSVAL End of Day and Historical Share Prices [0]

06 Jul 2026

LAST: 21,300	CHANGE: 240.00	OPEN: 21,540	HIGH: 21,640	ASK: 0	VOLUME: 0
LAST: 21,300	CHG(%): 1.11	PREV: 21,540	LOW: 21,300	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	21,540	21,640	21,300	21,300
03 Jul 26	21,200	21,680	21,200	21,540
02 Jul 26	20,980	21,440	20,960	21,200
01 Jul 26	21,120	21,160	20,920	20,980
30 Jun 26	21,000	21,320	21,000	21,120
29 Jun 26	21,340	21,500	21,000	21,000
26 Jun 26	21,660	21,680	21,140	21,340
25 Jun 26	21,460	21,880	21,440	21,660
24 Jun 26	21,660	21,720	21,440	21,460
23 Jun 26	22,060	22,060	21,440	21,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,300