LSE, SSVAR End of Day and Historical Share Prices [FTSE Var Energi Index]

25 Sep 2026

LAST: 1,149	CHANGE: 49.01	OPEN: 1,198	HIGH: 1,198	ASK: 0	VOLUME: 0
LAST: 1,149	CHG(%): 4.09	PREV: 1,198	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,198	1,198	1,145	1,149
24 Sep 26	1,172	1,207	1,172	1,198
23 Sep 26	1,159	1,177	1,141	1,172
22 Sep 26	1,171	1,176	1,126	1,159
21 Sep 26	1,210	1,210	1,171	1,171
18 Sep 26	1,205	1,210	1,180	1,210
17 Sep 26	1,221	1,221	1,186	1,205
16 Sep 26	1,225	1,244	1,221	1,221
15 Sep 26	1,231	1,231	1,204	1,225
14 Sep 26	1,194	1,235	1,194	1,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,149