LSE, SSVAR End of Day and Historical Share Prices [FTSE Var Energi Index]

15 May 2026

LAST: 1,064	CHANGE: 15.73	OPEN: 1,048	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,064	CHG(%): 1.50	PREV: 1,048	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,048	1,073	1,048	1,064
14 May 26	1,048	1,048	1,048	1,048
13 May 26	1,044	1,065	1,036	1,048
12 May 26	1,017	1,053	1,017	1,044
11 May 26	993	1,026	993	1,017
08 May 26	989	1,003	986	993
07 May 26	1,008	1,021	976	989
06 May 26	1,076	1,076	976	1,008
05 May 26	1,058	1,082	1,058	1,076
04 May 26	1,055	1,084	1,044	1,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064