LSE, SSVIE End of Day and Historical Share Prices [0]

23 Oct 2025

LAST: 1,103	CHANGE: 2.97	OPEN: 1,101	HIGH: 1,111	ASK: 0	VOLUME: 0
LAST: 1,103	CHG(%): 0.27	PREV: 1,106	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,101	1,111	1,100	1,103
22 Oct 25	1,107	1,110	1,099	1,106
21 Oct 25	1,103	1,109	1,098	1,106
20 Oct 25	1,116	1,120	1,095	1,100
17 Oct 25	1,102	1,115	1,089	1,115
16 Oct 25	1,103	1,113	1,093	1,112
15 Oct 25	1,113	1,113	1,094	1,100
14 Oct 25	1,070	1,098	1,066	1,087
13 Oct 25	1,078	1,089	1,069	1,076
10 Oct 25	1,081	1,087	1,071	1,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103