LSE, SSVIE End of Day and Historical Share Prices [0]

05 Feb 2026

LAST: 1,185	CHANGE: 9.30	OPEN: 1,188	HIGH: 1,193	ASK: 0	VOLUME: 0
LAST: 1,185	CHG(%): 0.78	PREV: 1,194	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,188	1,193	1,166	1,185
04 Feb 26	1,191	1,203	1,186	1,194
03 Feb 26	1,174	1,193	1,173	1,189
02 Feb 26	1,177	1,186	1,167	1,173
30 Jan 26	1,176	1,188	1,173	1,177
29 Jan 26	1,169	1,183	1,168	1,174
28 Jan 26	1,158	1,168	1,151	1,168
27 Jan 26	1,144	1,161	1,141	1,159
26 Jan 26	1,138	1,149	1,137	1,143
23 Jan 26	1,113	1,125	1,112	1,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,185