LSE, SSVIE End of Day and Historical Share Prices [0]

07 May 2026

LAST: 1,336	CHANGE: 10.79	OPEN: 1,344	HIGH: 1,362	ASK: 0	VOLUME: 0
LAST: 1,336	CHG(%): 0.80	PREV: 1,347	LOW: 1,336	BID: 0

Period:

Date	Open	High	Low	Close
07 May 26	1,344	1,362	1,336	1,336
06 May 26	1,330	1,360	1,311	1,347
05 May 26	1,314	1,336	1,312	1,327
04 May 26	1,336	1,339	1,307	1,314
01 May 26	1,337	1,337	1,337	1,337
30 Apr 26	1,293	1,343	1,291	1,337
29 Apr 26	1,328	1,328	1,290	1,295
28 Apr 26	1,327	1,340	1,324	1,327
27 Apr 26	1,324	1,334	1,318	1,322
24 Apr 26	1,321	1,331	1,314	1,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,336