LSE, SSVIE End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 1,257	CHANGE: 1.12	OPEN: 1,244	HIGH: 1,259	ASK: 0	VOLUME: 0
LAST: 1,257	CHG(%): 0.09	PREV: 1,256	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,244	1,259	1,235	1,257
05 Nov 26	1,251	1,264	1,242	1,256
04 Nov 26	1,231	1,257	1,228	1,257
03 Nov 26	1,225	1,244	1,225	1,226
02 Nov 26	1,219	1,234	1,217	1,228
30 Oct 26	1,223	1,229	1,221	1,228
29 Oct 26	1,220	1,231	1,217	1,222
28 Oct 26	1,211	1,227	1,210	1,218
27 Oct 26	1,203	1,219	1,195	1,213
26 Oct 26	1,197	1,211	1,196	1,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257