LSE, SSVOD End of Day and Historical Share Prices [FTSE Vodafone Group PLC Index]

06 May 2026

LAST: 971.7	CHANGE: 17.66	OPEN: 954.0	HIGH: 972.9	ASK: 0.0	VOLUME: 0
LAST: 971.7	CHG(%): 1.85	PREV: 954.0	LOW: 953.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	954.0	972.9	953.2	971.7
05 May 26	975.4	992.2	943.7	954.0
04 May 26	975.4	975.4	975.4	975.4
01 May 26	963.4	975.4	953.6	975.4
30 Apr 26	940.8	963.4	938.8	963.4
29 Apr 26	944.1	946.2	936.3	940.8
28 Apr 26	947.4	954.4	938.4	944.1
27 Apr 26	955.6	955.6	942.5	947.4
24 Apr 26	955.2	963.0	951.1	955.6
23 Apr 26	937.6	955.2	930.2	955.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

971.7