LSE, SSVOD End of Day and Historical Share Prices [FTSE Vodafone Group PLC Index]

30 Sep 2026

LAST: 1,008	CHANGE: 9.86	OPEN: 1,018	HIGH: 1,028	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 0.97	PREV: 1,018	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,018	1,028	1,008	1,008
29 Sep 26	1,031	1,031	1,009	1,018
28 Sep 26	1,034	1,048	1,030	1,031
25 Sep 26	1,030	1,046	1,027	1,034
24 Sep 26	1,021	1,038	1,020	1,030
23 Sep 26	1,028	1,029	1,007	1,021
22 Sep 26	1,051	1,055	1,028	1,028
21 Sep 26	1,037	1,051	1,035	1,051
18 Sep 26	1,083	1,083	1,024	1,037
17 Sep 26	1,080	1,085	1,069	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008