LSE, SSVOD End of Day and Historical Share Prices [FTSE Vodafone Group PLC Index]

30 Jan 2026

LAST: 882.5	CHANGE: 8.22	OPEN: 874.3	HIGH: 882.5	ASK: 0.0	VOLUME: 0
LAST: 882.5	CHG(%): 0.94	PREV: 874.3	LOW: 873.1	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jan 26	874.3	882.5	873.1	882.5
29 Jan 26	873.5	884.6	870.6	874.3
28 Jan 26	867.7	873.9	859.9	873.5
27 Jan 26	859.1	868.5	854.6	867.7
26 Jan 26	855.0	867.3	853.3	859.1
23 Jan 26	851.3	855.8	848.4	855.0
22 Jan 26	829.9	860.3	829.9	851.3
21 Jan 26	829.5	834.0	827.0	829.9
20 Jan 26	838.1	840.2	825.8	829.5
19 Jan 26	828.3	846.3	822.9	838.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.5