LSE, SSVOLVB End of Day and Historical Share Prices [FTSE Volvo B Index]

06 Nov 2026

LAST: 11,733	CHANGE: 150.04	OPEN: 11,883	HIGH: 11,936	ASK: 0	VOLUME: 0
LAST: 11,733	CHG(%): 1.26	PREV: 11,883	LOW: 11,505	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	11,883	11,936	11,505	11,733
05 Nov 26	11,685	12,030	11,685	11,883
04 Nov 26	11,557	11,782	11,396	11,685
03 Nov 26	11,591	11,718	11,430	11,557
02 Nov 26	11,628	11,628	11,366	11,591
30 Oct 26	11,632	11,651	11,508	11,628
29 Oct 26	11,692	11,711	11,568	11,632
28 Oct 26	11,625	11,778	11,565	11,692
27 Oct 26	11,700	11,745	11,553	11,625
26 Oct 26	11,542	11,722	11,471	11,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,733