LSE, SSVOLVB End of Day and Historical Share Prices [FTSE Volvo B Index]

24 Oct 2025

LAST: 9,772	CHANGE: 93.78	OPEN: 9,678	HIGH: 9,794	ASK: 0	VOLUME: 0
LAST: 9,772	CHG(%): 0.97	PREV: 9,678	LOW: 9,678	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	9,678	9,794	9,678	9,772
23 Oct 25	9,618	9,749	9,592	9,678
22 Oct 25	9,693	9,757	9,588	9,618
21 Oct 25	9,599	9,738	9,539	9,693
20 Oct 25	9,280	9,618	9,280	9,599
17 Oct 25	10,060	10,060	9,186	9,280
16 Oct 25	9,948	10,060	9,925	10,060
15 Oct 25	9,910	10,015	9,895	9,948
14 Oct 25	9,967	9,967	9,843	9,910
13 Oct 25	10,015	10,128	9,790	9,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,772