LSE, SSVOLVB End of Day and Historical Share Prices [FTSE Volvo B Index]

28 Jan 2026

LAST: 12,142	CHANGE: 311.34	OPEN: 11,831	HIGH: 12,232	ASK: 0	VOLUME: 0
LAST: 12,142	CHG(%): 2.63	PREV: 11,831	LOW: 11,831	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	11,831	12,232	11,831	12,142
27 Jan 26	11,838	11,928	11,790	11,831
26 Jan 26	11,820	11,898	11,760	11,838
23 Jan 26	11,846	11,872	11,767	11,820
22 Jan 26	11,685	11,921	11,685	11,846
21 Jan 26	11,437	11,685	11,385	11,685
20 Jan 26	11,497	11,497	11,298	11,437
19 Jan 26	11,718	11,718	11,362	11,497
16 Jan 26	11,835	11,835	11,621	11,718
15 Jan 26	11,553	11,861	11,553	11,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,142