LSE, SSVOLVB End of Day and Historical Share Prices [FTSE Volvo B Index]

23 Jun 2026

LAST: 11,910	CHANGE: 153.79	OPEN: 12,063	HIGH: 12,063	ASK: 0	VOLUME: 0
LAST: 11,910	CHG(%): 1.27	PREV: 12,063	LOW: 11,827	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	12,063	12,063	11,827	11,910
22 Jun 26	12,063	12,063	11,786	12,063
19 Jun 26	12,063	12,063	12,063	12,063
18 Jun 26	11,966	12,063	11,850	12,063
17 Jun 26	11,981	12,078	11,868	11,966
16 Jun 26	12,011	12,105	11,891	11,981
15 Jun 26	11,820	12,217	11,820	12,011
12 Jun 26	11,632	12,060	11,632	11,820
11 Jun 26	11,516	11,763	11,516	11,632
10 Jun 26	11,962	12,116	11,452	11,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,910