LSE, SSVOLVB End of Day and Historical Share Prices [FTSE Volvo B Index]

22 Sep 2026

LAST: 12,514	CHANGE: 93.77	OPEN: 12,420	HIGH: 12,570	ASK: 0	VOLUME: 0
LAST: 12,514	CHG(%): 0.76	PREV: 12,420	LOW: 12,394	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	12,420	12,570	12,394	12,514
21 Sep 26	12,491	12,600	12,281	12,420
18 Sep 26	12,671	12,690	12,424	12,491
17 Sep 26	12,491	12,694	12,491	12,671
16 Sep 26	12,386	12,544	12,367	12,491
15 Sep 26	12,581	12,581	12,281	12,386
14 Sep 26	12,772	12,772	12,532	12,581
11 Sep 26	12,724	12,802	12,671	12,772
10 Sep 26	12,791	12,911	12,671	12,724
09 Sep 26	12,986	12,997	12,776	12,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,514