LSE, SSVOLVB End of Day and Historical Share Prices [FTSE Volvo B Index]

09 Dec 2025

LAST: 10,878	CHANGE: 232.57	OPEN: 11,111	HIGH: 11,111	ASK: 0	VOLUME: 0
LAST: 10,878	CHG(%): 2.09	PREV: 11,111	LOW: 10,814	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	11,111	11,111	10,814	10,878
08 Dec 25	11,126	11,156	11,036	11,111
05 Dec 25	10,822	11,167	10,822	11,126
04 Dec 25	10,488	10,856	10,488	10,822
03 Dec 25	10,601	10,608	10,420	10,488
02 Dec 25	10,612	10,653	10,559	10,601
01 Dec 25	10,608	10,653	10,511	10,612
28 Nov 25	10,672	10,687	10,563	10,608
27 Nov 25	10,616	10,736	10,597	10,672
26 Nov 25	10,567	10,698	10,567	10,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,878