LSE, SSVOLVO End of Day and Historical Share Prices [FTSE Volvo Car Group Index]

06 May 2026

LAST: 388.2	CHANGE: 12.55	OPEN: 375.7	HIGH: 399.7	ASK: 0.0	VOLUME: 0
LAST: 388.2	CHG(%): 3.34	PREV: 375.7	LOW: 375.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	375.7	399.7	375.7	388.2
05 May 26	375.7	381.9	375.1	375.7
04 May 26	379.8	384.7	373.6	375.7
01 May 26	379.8	379.8	379.8	379.8
30 Apr 26	377.6	379.8	366.9	379.8
29 Apr 26	392.7	418.4	375.7	377.6
28 Apr 26	388.0	395.0	385.8	392.7
27 Apr 26	382.1	393.6	382.1	388.0
24 Apr 26	393.3	393.3	382.1	382.1
23 Apr 26	396.2	399.2	391.7	393.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.2