LSE, SSVOWG End of Day and Historical Share Prices [FTSE Volkswagen Pfd Index]

24 Jul 2026

LAST: 2,789	CHANGE: 57.76	OPEN: 2,847	HIGH: 2,847	ASK: 0	VOLUME: 0
LAST: 2,789	CHG(%): 2.03	PREV: 2,847	LOW: 2,749	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,847	2,847	2,749	2,789
23 Jul 26	2,847	2,869	2,816	2,847
22 Jul 26	2,832	2,874	2,797	2,847
21 Jul 26	2,831	2,862	2,813	2,832
20 Jul 26	2,854	2,883	2,822	2,831
17 Jul 26	2,867	2,881	2,848	2,854
16 Jul 26	2,904	2,912	2,856	2,867
15 Jul 26	2,805	2,904	2,765	2,904
14 Jul 26	2,788	2,808	2,756	2,805
13 Jul 26	2,770	2,808	2,747	2,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789