LSE, SSVOWG End of Day and Historical Share Prices [FTSE Volkswagen Pfd Index]

30 Jan 2026

LAST: 4,006	CHANGE: 35.13	OPEN: 4,041	HIGH: 4,051	ASK: 0	VOLUME: 0
LAST: 4,006	CHG(%): 0.87	PREV: 4,041	LOW: 3,990	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,041	4,051	3,990	4,006
29 Jan 26	4,014	4,102	4,014	4,041
28 Jan 26	3,992	4,043	3,949	4,014
27 Jan 26	4,065	4,072	3,992	3,992
26 Jan 26	4,117	4,117	4,051	4,065
23 Jan 26	4,109	4,143	4,065	4,117
22 Jan 26	3,858	4,109	3,858	4,109
21 Jan 26	3,800	3,889	3,798	3,858
20 Jan 26	3,848	3,868	3,782	3,800
19 Jan 26	3,957	3,957	3,743	3,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,006