LSE, SSVOWG End of Day and Historical Share Prices [FTSE Volkswagen Pfd Index]

10 Dec 2025

LAST: 4,168	CHANGE: 1.95	OPEN: 4,170	HIGH: 4,199	ASK: 0	VOLUME: 0
LAST: 4,168	CHG(%): 0.05	PREV: 4,170	LOW: 4,143	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	4,170	4,199	4,143	4,168
09 Dec 25	4,150	4,178	4,147	4,170
08 Dec 25	4,172	4,191	4,141	4,150
05 Dec 25	4,115	4,178	4,070	4,172
04 Dec 25	4,014	4,188	4,014	4,115
03 Dec 25	3,949	4,029	3,949	4,014
02 Dec 25	3,885	3,971	3,879	3,949
01 Dec 25	3,839	3,905	3,825	3,885
28 Nov 25	3,793	3,845	3,779	3,839
27 Nov 25	3,788	3,804	3,770	3,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,168