LSE, SSVOWG End of Day and Historical Share Prices [FTSE Volkswagen Pfd Index]

06 May 2026

LAST: 3,437	CHANGE: 144.40	OPEN: 3,292	HIGH: 3,513	ASK: 0	VOLUME: 0
LAST: 3,437	CHG(%): 4.39	PREV: 3,292	LOW: 3,292	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	3,292	3,513	3,292	3,437
05 May 26	3,270	3,316	3,263	3,292
04 May 26	3,365	3,365	3,253	3,270
01 May 26	3,365	3,365	3,365	3,365
30 Apr 26	3,336	3,405	3,231	3,365
29 Apr 26	3,380	3,416	3,330	3,336
28 Apr 26	3,401	3,441	3,373	3,380
27 Apr 26	3,383	3,421	3,375	3,401
24 Apr 26	3,448	3,448	3,370	3,383
23 Apr 26	3,463	3,463	3,416	3,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,437