LSE, SSVOWG End of Day and Historical Share Prices [FTSE Volkswagen Pfd Index]

09 Nov 2026

LAST: 2,740	CHANGE: 14.05	OPEN: 2,726	HIGH: 2,770	ASK: 0	VOLUME: 0
LAST: 2,740	CHG(%): 0.52	PREV: 2,726	LOW: 2,696	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,726	2,770	2,696	2,740
06 Nov 26	2,807	2,807	2,709	2,726
05 Nov 26	2,779	2,887	2,779	2,807
04 Nov 26	2,680	2,799	2,680	2,779
03 Nov 26	2,741	2,789	2,680	2,680
02 Nov 26	2,717	2,749	2,682	2,741
30 Oct 26	2,740	2,774	2,707	2,717
29 Oct 26	2,694	2,772	2,619	2,740
28 Oct 26	2,685	2,747	2,676	2,694
27 Oct 26	2,705	2,712	2,623	2,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,740