LSE, SSVWS End of Day and Historical Share Prices [FTSE Vestas Wind Systems Index]

01 May 2026

LAST: 3,858	CHANGE: 116.09	OPEN: 3,975	HIGH: 3,989	ASK: 0	VOLUME: 0
LAST: 3,858	CHG(%): 2.92	PREV: 3,975	LOW: 3,851	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,975	3,989	3,851	3,858
30 Apr 26	3,902	3,988	3,851	3,975
29 Apr 26	3,897	3,982	3,897	3,902
28 Apr 26	3,910	3,975	3,893	3,897
27 Apr 26	3,886	4,017	3,886	3,910
24 Apr 26	3,879	3,932	3,849	3,886
23 Apr 26	3,899	3,904	3,825	3,879
22 Apr 26	3,931	3,948	3,849	3,899
21 Apr 26	3,929	3,984	3,906	3,931
20 Apr 26	3,901	3,983	3,891	3,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,858