LSE, SSVWS End of Day and Historical Share Prices [FTSE Vestas Wind Systems Index]

29 Jan 2026

LAST: 3,827	CHANGE: 57.03	OPEN: 3,884	HIGH: 3,931	ASK: 0	VOLUME: 0
LAST: 3,827	CHG(%): 1.47	PREV: 3,884	LOW: 3,782	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	3,884	3,931	3,782	3,827
28 Jan 26	3,872	3,945	3,839	3,884
27 Jan 26	3,921	3,930	3,853	3,872
26 Jan 26	3,653	3,921	3,653	3,921
23 Jan 26	3,666	3,717	3,651	3,653
22 Jan 26	3,625	3,734	3,624	3,666
21 Jan 26	3,650	3,700	3,538	3,625
20 Jan 26	3,698	3,698	3,570	3,650
19 Jan 26	3,762	3,762	3,590	3,698
16 Jan 26	3,790	3,790	3,676	3,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,827