LSE, SSVWS End of Day and Historical Share Prices [FTSE Vestas Wind Systems Index]

22 Jun 2026

LAST: 3,751	CHANGE: 28.51	OPEN: 3,722	HIGH: 3,786	ASK: 0	VOLUME: 0
LAST: 3,751	CHG(%): 0.77	PREV: 3,722	LOW: 3,660	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	3,722	3,786	3,660	3,751
19 Jun 26	3,536	3,780	3,536	3,722
18 Jun 26	3,576	3,600	3,489	3,536
17 Jun 26	3,475	3,584	3,402	3,576
16 Jun 26	3,454	3,516	3,436	3,475
15 Jun 26	3,383	3,479	3,383	3,454
12 Jun 26	3,417	3,438	3,317	3,383
11 Jun 26	3,387	3,453	3,374	3,417
10 Jun 26	3,440	3,447	3,311	3,387
09 Jun 26	3,560	3,575	3,440	3,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,751