LSE, SSVWS End of Day and Historical Share Prices [FTSE Vestas Wind Systems Index]

17 Mar 2026

LAST: 3,235	CHANGE: 10.18	OPEN: 3,225	HIGH: 3,271	ASK: 0	VOLUME: 0
LAST: 3,235	CHG(%): 0.32	PREV: 3,225	LOW: 3,202	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,225	3,271	3,202	3,235
16 Mar 26	3,242	3,270	3,173	3,225
13 Mar 26	3,253	3,304	3,190	3,242
12 Mar 26	3,245	3,273	3,190	3,253
11 Mar 26	3,216	3,288	3,191	3,245
10 Mar 26	3,149	3,279	3,149	3,216
09 Mar 26	3,198	3,198	3,116	3,149
06 Mar 26	3,259	3,266	3,145	3,198
05 Mar 26	3,286	3,344	3,259	3,259
04 Mar 26	3,178	3,286	3,174	3,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,235