LSE, SSVZU End of Day and Historical Share Prices [FTSE Verizon Communication Index]

06 Nov 2026

LAST: 829.8	CHANGE: 1.08	OPEN: 827.1	HIGH: 831.2	ASK: 0.0	VOLUME: 0
LAST: 829.8	CHG(%): 0.13	PREV: 828.7	LOW: 807.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	827.1	831.2	807.0	829.8
05 Nov 26	828.0	842.4	826.9	828.7
04 Nov 26	811.3	834.7	811.3	826.4
03 Nov 26	807.9	811.3	799.0	807.2
02 Nov 26	802.2	810.4	792.0	808.3
30 Oct 26	783.0	809.8	783.0	806.5
29 Oct 26	774.4	797.2	774.4	783.2
28 Oct 26	787.8	791.3	772.4	776.2
27 Oct 26	773.0	788.0	769.9	787.8
26 Oct 26	800.9	800.9	761.7	771.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.8