LSE, SSVZU End of Day and Historical Share Prices [FTSE Verizon Communication Index]

16 Mar 2026

LAST: 917.5	CHANGE: 4.31	OPEN: 921.5	HIGH: 921.8	ASK: 0.0	VOLUME: 0
LAST: 917.5	CHG(%): 0.47	PREV: 921.8	LOW: 910.2	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Mar 26	921.5	921.8	910.2	917.5
13 Mar 26	908.0	926.6	908.0	921.8
12 Mar 26	908.9	913.7	893.3	908.2
11 Mar 26	909.4	912.5	897.9	902.4
10 Mar 26	904.8	911.3	897.2	910.2
09 Mar 26	916.8	916.8	905.1	913.6
06 Mar 26	917.9	917.9	904.0	913.6
05 Mar 26	918.2	918.9	902.8	915.5
04 Mar 26	912.3	917.7	899.4	915.4
03 Mar 26	896.3	916.3	888.6	913.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.5