LSE, SSVZU End of Day and Historical Share Prices [FTSE Verizon Communication Index]

23 Sep 2026

LAST: 839.8	CHANGE: 8.97	OPEN: 833.0	HIGH: 844.7	ASK: 0.0	VOLUME: 0
LAST: 839.8	CHG(%): 1.08	PREV: 830.8	LOW: 827.9	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Sep 26	833.0	844.7	827.9	839.8
22 Sep 26	855.1	856.0	830.8	830.8
21 Sep 26	862.5	867.1	853.0	858.9
18 Sep 26	866.8	866.8	850.1	860.9
17 Sep 26	892.4	896.2	869.5	871.1
16 Sep 26	922.7	924.7	893.5	894.4
15 Sep 26	919.8	926.5	917.3	924.1
14 Sep 26	907.6	923.3	907.6	920.9
11 Sep 26	896.2	911.3	896.2	903.7
10 Sep 26	892.0	907.5	892.0	894.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.8