LSE, SSWLN End of Day and Historical Share Prices [0]

23 Oct 2025

LAST: 148.0	CHANGE: 14.39	OPEN: 162.4	HIGH: 163.2	ASK: 0.0	VOLUME: 0
LAST: 148.0	CHG(%): 8.86	PREV: 162.4	LOW: 147.4	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 25	162.4	163.2	147.4	148.0
22 Oct 25	150.6	180.6	150.6	162.4
21 Oct 25	148.6	153.7	144.9	150.6
20 Oct 25	131.6	153.9	131.6	148.6
17 Oct 25	137.6	144.2	130.9	131.6
16 Oct 25	147.6	151.1	137.2	137.6
15 Oct 25	144.5	151.2	144.5	147.6
14 Oct 25	155.9	155.9	142.1	144.5
13 Oct 25	153.8	162.2	153.4	155.9
10 Oct 25	173.9	178.0	153.8	153.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.0