EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSWLN: 0

04 Aug 2025
LAST:

191.6

CHANGE:
 0.49		OPEN:
191.1		HIGH:
193.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.26		PREV:
191.1		LOW:
189.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25160.6166.7157.9160.40
04 Sep 25163.8166.6159.6160.60
03 Sep 25170.8174.7160.6163.80
02 Sep 25169.3170.8167.7170.80
01 Sep 25173.2173.6169.0169.30
29 Aug 25176.2178.7171.8173.20
28 Aug 25174.9180.0173.8176.20
27 Aug 25183.8187.8174.9174.90
26 Aug 25194.8194.8183.4183.80
25 Aug 25189.3200.9188.7194.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download