LSE, SSWRT End of Day and Historical Share Prices [FTSE Wartsila B Index]

24 Jul 2026

LAST: 11,029	CHANGE: 78.78	OPEN: 10,950	HIGH: 11,129	ASK: 0	VOLUME: 0
LAST: 11,029	CHG(%): 0.72	PREV: 10,950	LOW: 10,886	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	10,950	11,129	10,886	11,029
23 Jul 26	11,004	11,104	10,829	10,950
22 Jul 26	10,739	11,108	10,277	11,004
21 Jul 26	10,943	11,294	10,438	10,739
20 Jul 26	10,700	11,190	10,700	10,943
17 Jul 26	10,639	10,700	10,324	10,700
16 Jul 26	10,811	10,865	10,574	10,639
15 Jul 26	10,850	11,047	10,782	10,811
14 Jul 26	10,736	10,890	10,578	10,850
13 Jul 26	10,829	10,829	10,668	10,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,029