LSE, SSWRT End of Day and Historical Share Prices [FTSE Wartsila B Index]

06 May 2026

LAST: 13,249	CHANGE: 361.68	OPEN: 12,888	HIGH: 13,260	ASK: 0	VOLUME: 0
LAST: 13,249	CHG(%): 2.81	PREV: 12,888	LOW: 12,888	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	12,888	13,260	12,888	13,249
05 May 26	12,744	12,891	12,744	12,888
04 May 26	12,802	12,995	12,712	12,744
01 May 26	12,802	12,802	12,802	12,802
30 Apr 26	12,780	13,171	12,605	12,802
29 Apr 26	12,859	13,135	12,730	12,780
28 Apr 26	13,683	13,683	12,659	12,859
27 Apr 26	13,808	13,966	13,532	13,683
24 Apr 26	14,191	14,191	13,643	13,808
23 Apr 26	13,264	14,592	13,156	14,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,249