LSE, SSWRT End of Day and Historical Share Prices [FTSE Wartsila B Index]

23 Oct 2025

LAST: 9,360	CHANGE: 334.92	OPEN: 9,025	HIGH: 9,360	ASK: 0	VOLUME: 0
LAST: 9,360	CHG(%): 3.71	PREV: 9,025	LOW: 9,025	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	9,025	9,360	9,025	9,360
22 Oct 25	9,043	9,156	8,994	9,025
21 Oct 25	9,004	9,068	8,948	9,043
20 Oct 25	8,856	9,046	8,856	9,004
17 Oct 25	9,339	9,339	8,757	8,856
16 Oct 25	9,230	9,339	9,113	9,339
15 Oct 25	9,209	9,321	9,142	9,230
14 Oct 25	9,286	9,286	9,068	9,209
13 Oct 25	9,258	9,343	9,124	9,286
10 Oct 25	8,934	9,371	8,934	9,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,360