LSE, SSWRT End of Day and Historical Share Prices [FTSE Wartsila B Index]

30 Jan 2026

LAST: 12,057	CHANGE: 66.99	OPEN: 11,990	HIGH: 12,198	ASK: 0	VOLUME: 0
LAST: 12,057	CHG(%): 0.56	PREV: 11,990	LOW: 11,849	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	11,990	12,198	11,849	12,057
29 Jan 26	11,691	12,477	11,691	11,990
28 Jan 26	11,800	11,948	11,609	11,691
27 Jan 26	11,606	11,814	11,606	11,800
26 Jan 26	11,560	11,613	11,440	11,606
23 Jan 26	11,631	11,631	11,419	11,560
22 Jan 26	11,627	11,828	11,539	11,631
21 Jan 26	11,433	11,641	11,373	11,627
20 Jan 26	11,641	11,641	11,070	11,433
19 Jan 26	11,849	11,849	11,232	11,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,057