LSE, SSWRT End of Day and Historical Share Prices [FTSE Wartsila B Index]

09 Dec 2025

LAST: 10,714	CHANGE: 17.63	OPEN: 10,696	HIGH: 10,746	ASK: 0	VOLUME: 0
LAST: 10,714	CHG(%): 0.16	PREV: 10,696	LOW: 10,527	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	10,696	10,746	10,527	10,714
08 Dec 25	10,471	10,728	10,471	10,696
05 Dec 25	10,404	10,806	10,386	10,471
04 Dec 25	9,977	10,432	9,977	10,404
03 Dec 25	9,801	10,005	9,783	9,977
02 Dec 25	9,773	9,882	9,674	9,801
01 Dec 25	9,840	9,840	9,688	9,773
28 Nov 25	9,766	9,861	9,713	9,840
27 Nov 25	9,670	9,769	9,607	9,766
26 Nov 25	9,459	9,685	9,459	9,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,714