LSE, SSWRT End of Day and Historical Share Prices [FTSE Wartsila B Index]

29 Sep 2026

LAST: 10,181	CHANGE: 25.07	OPEN: 10,155	HIGH: 10,313	ASK: 0	VOLUME: 0
LAST: 10,181	CHG(%): 0.25	PREV: 10,155	LOW: 10,155	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	10,155	10,313	10,155	10,181
28 Sep 26	10,428	10,428	10,145	10,155
25 Sep 26	10,302	10,553	10,302	10,428
24 Sep 26	10,510	10,514	10,274	10,302
23 Sep 26	10,718	10,732	10,435	10,510
22 Sep 26	10,385	10,718	10,335	10,718
21 Sep 26	10,191	10,388	10,191	10,385
18 Sep 26	10,413	10,514	10,191	10,191
17 Sep 26	9,976	10,478	9,976	10,413
16 Sep 26	9,844	10,027	9,844	9,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,181