SSXFIshares III Plc07/03/2025
LAST:

 122.3		CHANGE:
 1.20		OPEN:
121.5		HIGH:
122.3		ASK:
0.0		VOLUME:
3,849
CHANGE(%):
0.99		PREV:
121.1		LOW:
121.5		BID:
151.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25121.5122.3121.5122.33,8490
07/02/25121.3121.3121.0121.11000
07/01/25123.3123.3122.9123.12,5000
06/30/25122.9122.9122.9122.900
06/27/25123.3123.3123.3123.100
06/26/25123.6123.6123.6123.600
06/25/25123.3123.3123.3123.300
06/24/25123.4123.4123.4123.400
06/23/25122.9122.9122.9122.900
06/20/25122.6122.6122.6122.600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.96 - 137.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63