LSE, SSXOM End of Day and Historical Share Prices [FTSE Exxon Mobil Index]

22 Sep 2026

LAST: 2,761	CHANGE: 5.91	OPEN: 2,749	HIGH: 2,778	ASK: 0	VOLUME: 0
LAST: 2,761	CHG(%): 0.21	PREV: 2,767	LOW: 2,721	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,749	2,778	2,721	2,761
21 Sep 26	2,840	2,840	2,745	2,767
18 Sep 26	2,836	2,837	2,817	2,819
17 Sep 26	2,836	2,836	2,804	2,828
16 Sep 26	2,941	2,941	2,834	2,840
15 Sep 26	2,867	2,945	2,867	2,931
14 Sep 26	2,883	2,943	2,853	2,853
11 Sep 26	2,870	2,902	2,850	2,874
10 Sep 26	2,852	2,905	2,834	2,876
09 Sep 26	2,790	2,867	2,790	2,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,761