LSE, SSXOM End of Day and Historical Share Prices [FTSE Exxon Mobil Index]

30 Oct 2025

LAST: 2,010	CHANGE: 19.89	OPEN: 2,022	HIGH: 2,023	ASK: 0	VOLUME: 0
LAST: 2,010	CHG(%): 0.98	PREV: 2,029	LOW: 2,002	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,022	2,023	2,002	2,010
29 Oct 25	1,998	2,033	1,998	2,029
28 Oct 25	2,014	2,018	2,000	2,003
27 Oct 25	2,004	2,014	1,999	2,008
24 Oct 25	2,014	2,020	2,002	2,006
23 Oct 25	1,992	2,025	1,992	2,023
22 Oct 25	1,957	1,989	1,957	1,976
21 Oct 25	1,957	1,968	1,945	1,955
20 Oct 25	1,949	1,965	1,945	1,951
17 Oct 25	1,922	1,961	1,922	1,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,010