LSE, SSXOM End of Day and Historical Share Prices [FTSE Exxon Mobil Index]

04 Feb 2026

LAST: 2,546	CHANGE: 51.23	OPEN: 2,496	HIGH: 2,567	ASK: 0	VOLUME: 0
LAST: 2,546	CHG(%): 2.05	PREV: 2,494	LOW: 2,496	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	2,496	2,567	2,496	2,546
03 Feb 26	2,404	2,518	2,404	2,494
02 Feb 26	2,456	2,456	2,399	2,409
30 Jan 26	2,440	2,448	2,394	2,445
29 Jan 26	2,389	2,472	2,389	2,440
28 Jan 26	2,376	2,396	2,374	2,386
27 Jan 26	2,342	2,378	2,340	2,370
26 Jan 26	2,344	2,374	2,330	2,344
23 Jan 26	2,321	2,361	2,321	2,354
22 Jan 26	2,320	2,330	2,290	2,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,546