LSE, SSXOM End of Day and Historical Share Prices [FTSE Exxon Mobil Index]

01 May 2026

LAST: 2,665	CHANGE: 18.76	OPEN: 2,680	HIGH: 2,692	ASK: 0	VOLUME: 0
LAST: 2,665	CHG(%): 0.70	PREV: 2,683	LOW: 2,626	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,680	2,692	2,626	2,665
30 Apr 26	2,686	2,702	2,654	2,683
29 Apr 26	2,615	2,691	2,615	2,670
28 Apr 26	2,574	2,645	2,574	2,612
27 Apr 26	2,586	2,625	2,570	2,590
24 Apr 26	2,614	2,614	2,552	2,574
23 Apr 26	2,596	2,626	2,579	2,609
22 Apr 26	2,577	2,616	2,573	2,596
21 Apr 26	2,565	2,584	2,540	2,575
20 Apr 26	2,543	2,594	2,542	2,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,665