LSE, SSXOM End of Day and Historical Share Prices [FTSE Exxon Mobil Index]

09 Nov 2026

LAST: 2,839	CHANGE: 48.81	OPEN: 2,881	HIGH: 2,881	ASK: 0	VOLUME: 0
LAST: 2,839	CHG(%): 1.69	PREV: 2,888	LOW: 2,830	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,881	2,881	2,830	2,839
06 Nov 26	2,871	2,896	2,843	2,888
05 Nov 26	2,940	3,016	2,917	2,917
04 Nov 26	3,082	3,082	2,907	2,927
03 Nov 26	3,120	3,131	3,078	3,090
02 Nov 26	3,252	3,252	3,128	3,136
30 Oct 26	3,183	3,274	3,183	3,237
29 Oct 26	3,161	3,193	3,142	3,170
28 Oct 26	3,125	3,189	3,125	3,164
27 Oct 26	3,205	3,210	3,122	3,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,839