LSE, SSXOM End of Day and Historical Share Prices [FTSE Exxon Mobil Index]

19 Jun 2026

LAST: 2,393	CHANGE: 4.87	OPEN: 2,393	HIGH: 2,393	ASK: 0	VOLUME: 0
LAST: 2,393	CHG(%): 0.20	PREV: 2,389	LOW: 2,393	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,393	2,393	2,393	2,393
18 Jun 26	2,444	2,444	2,359	2,389
17 Jun 26	2,464	2,471	2,441	2,450
16 Jun 26	2,447	2,468	2,431	2,445
15 Jun 26	2,553	2,553	2,392	2,456
12 Jun 26	2,546	2,586	2,539	2,556
11 Jun 26	2,616	2,636	2,554	2,576
10 Jun 26	2,586	2,648	2,586	2,626
09 Jun 26	2,635	2,635	2,567	2,581
08 Jun 26	2,604	2,670	2,604	2,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,393