LSE, SSZUR End of Day and Historical Share Prices [FTSE Zurich Insurance Index]

29 Jan 2026

LAST: 1,490	CHANGE: 8.15	OPEN: 1,482	HIGH: 1,495	ASK: 0	VOLUME: 0
LAST: 1,490	CHG(%): 0.55	PREV: 1,482	LOW: 1,478	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,482	1,495	1,478	1,490
28 Jan 26	1,474	1,487	1,469	1,482
27 Jan 26	1,471	1,487	1,471	1,474
26 Jan 26	1,482	1,491	1,471	1,471
23 Jan 26	1,507	1,510	1,478	1,482
22 Jan 26	1,508	1,531	1,507	1,507
21 Jan 26	1,544	1,544	1,508	1,508
20 Jan 26	1,559	1,561	1,526	1,544
19 Jan 26	1,568	1,580	1,538	1,559
16 Jan 26	1,572	1,576	1,566	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490