LSE, SSZUR End of Day and Historical Share Prices [FTSE Zurich Insurance Index]

23 Oct 2025

LAST: 1,544	CHANGE: 7.60	OPEN: 1,536	HIGH: 1,551	ASK: 0	VOLUME: 0
LAST: 1,544	CHG(%): 0.49	PREV: 1,536	LOW: 1,536	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,536	1,551	1,536	1,544
22 Oct 25	1,525	1,540	1,525	1,536
21 Oct 25	1,509	1,525	1,509	1,525
20 Oct 25	1,508	1,521	1,503	1,509
17 Oct 25	1,518	1,518	1,491	1,508
16 Oct 25	1,566	1,570	1,515	1,518
15 Oct 25	1,569	1,575	1,562	1,566
14 Oct 25	1,545	1,572	1,541	1,569
13 Oct 25	1,558	1,566	1,544	1,545
10 Oct 25	1,561	1,569	1,555	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544