LSE, SSZUR End of Day and Historical Share Prices [FTSE Zurich Insurance Index]

31 Jul 2026

LAST: 1,673	CHANGE: 2.71	OPEN: 1,670	HIGH: 1,682	ASK: 0	VOLUME: 0
LAST: 1,673	CHG(%): 0.16	PREV: 1,670	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,670	1,682	1,670	1,673
30 Jul 26	1,677	1,691	1,670	1,670
29 Jul 26	1,691	1,698	1,670	1,677
28 Jul 26	1,694	1,701	1,687	1,691
27 Jul 26	1,692	1,700	1,680	1,694
24 Jul 26	1,679	1,694	1,677	1,692
23 Jul 26	1,680	1,683	1,666	1,679
22 Jul 26	1,672	1,700	1,672	1,680
21 Jul 26	1,684	1,692	1,672	1,672
20 Jul 26	1,696	1,696	1,672	1,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673