LSE, SSZUR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,531	CHANGE: 19.02	OPEN: 1,512	HIGH: 1,539	ASK: 0	VOLUME: 0
LAST: 1,531	CHG(%): 1.26	PREV: 1,512	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,573	1,583	1,563	1,563
04 Sep 25	1,547	1,578	1,547	1,573
03 Sep 25	1,558	1,558	1,533	1,547
02 Sep 25	1,570	1,571	1,552	1,558
01 Sep 25	1,588	1,588	1,565	1,570
29 Aug 25	1,575	1,588	1,570	1,588
28 Aug 25	1,578	1,583	1,563	1,575
27 Aug 25	1,575	1,581	1,571	1,578
26 Aug 25	1,603	1,603	1,575	1,575
25 Aug 25	1,611	1,611	1,596	1,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,531