LSE, SSZUR End of Day and Historical Share Prices [FTSE Zurich Insurance Index]

25 Sep 2026

LAST: 1,579	CHANGE: 5.43	OPEN: 1,573	HIGH: 1,587	ASK: 0	VOLUME: 0
LAST: 1,579	CHG(%): 0.35	PREV: 1,573	LOW: 1,573	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,573	1,587	1,573	1,579
24 Sep 26	1,586	1,586	1,558	1,573
23 Sep 26	1,599	1,609	1,584	1,586
22 Sep 26	1,634	1,634	1,599	1,599
21 Sep 26	1,621	1,637	1,621	1,634
18 Sep 26	1,651	1,651	1,618	1,621
17 Sep 26	1,639	1,654	1,639	1,651
16 Sep 26	1,632	1,639	1,627	1,639
15 Sep 26	1,614	1,641	1,600	1,632
14 Sep 26	1,598	1,620	1,598	1,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,579