LSE, ST3S End of Day and Historical Share Prices [Ls -3X Short Euro Stoxx 50 Etp]

30 Sep 2026

LAST: 8.056	CHANGE: 0.00	OPEN: 8.056	HIGH: 8.056	ASK: 0.000	VOLUME: 0
LAST: 8.056	CHG(%): 0.00	PREV: 8.056	LOW: 8.056	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	8.056	8.056	8.056	8.056	3
29 Sep 26	8.056	8.056	8.056	8.056	3
28 Sep 26	8.056	8.056	8.056	8.056	3
25 Sep 26	10.325	10.325	10.325	8.056	3
24 Sep 26	8.056	8.056	8.056	8.056	3
23 Sep 26	8.056	8.056	8.056	8.056	3
22 Sep 26	8.056	8.056	8.056	8.056	3
21 Sep 26	8.056	8.056	8.056	8.056	3
18 Sep 26	10.325	10.325	10.325	8.056	3
17 Sep 26	8.056	8.056	8.056	8.056	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.056