LSE, ST95 End of Day and Historical Share Prices [Joint-Stock Commercial Bank Agrobank]

09 Nov 2026

LAST: 102.9	CHANGE: 0.00	OPEN: 102.9	HIGH: 102.9	ASK: 0.0	VOLUME: 6.61M
LAST: 102.9	CHG(%): 0.00	PREV: 102.9	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	102.9	102.9	102.9	102.9	6.61M
06 Nov 26	102.9	102.9	102.9	102.9	6.61M
05 Nov 26	102.9	102.9	102.9	102.9	6.61M
04 Nov 26	102.9	102.9	102.9	102.9	6.61M
03 Nov 26	102.9	102.9	102.9	102.9	6.61M
02 Nov 26	102.9	102.9	102.9	102.9	6.61M
30 Oct 26	102.9	102.9	102.9	102.9	6.61M
29 Oct 26	102.9	102.9	102.9	102.9	6.61M
28 Oct 26	102.9	102.9	102.9	102.9	6.61M
27 Oct 26	102.9	102.9	102.9	102.9	6.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9