EODData

MEMBERSHIP REGISTER LOG IN

LSE, STAC: Standard Chartered PLC

21 Sep 2026
LAST:

122.3

CHANGE:
 0.45		OPEN:
122.7		HIGH:
122.9		ASK:
155.0		VOLUME:
50.5K
CHG(%):
0.37		PREV:
122.7		LOW:
120.0		BID:
149.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26122.7122.9120.0122.350.5K
18 Sep 26122.7122.7122.0122.783.4K
17 Sep 26122.7122.7121.9121.98.5K
16 Sep 26126.1126.1123.0125.07.5K
15 Sep 26123.0125.0122.5125.014.9K
14 Sep 26126.4126.4124.0125.039.9K
11 Sep 26128.2128.5124.6127.8130.5K
10 Sep 26126.0128.4126.0127.335.5K
09 Sep 26127.3128.7127.3127.4219.9K
08 Sep 26128.8128.8127.2127.570.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.08 
EPS Ratio:23.30 
Shares:3.287B 
Market Cap:401.86B 

TECHNICAL INDICATORS

MA5:123.360.9%
MA10:125.172.4%
MA20:126.883.8%
MA50:128.735.3%
MA100:129.035.6%
MA200:132.668.5%
STO9:5.81 
STO14:5.67 
RSI14:20.54 
WPR14:-93.60 
MTM14:-5.50
ROC14:-0.04 
ATR:2.39 
Week High:126.403.4%
Week Low:120.001.9%
Month High:132.008.0%
Month Low:120.008.5%
Year High:143.8017.6%
Year Low:120.001.9%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.04
12 Sep 2024$0.04
14 Mar 2024$0.04
14 Sep 2023$0.04
09 Mar 2023$0.04
08 Sep 2022$0.04
10 Mar 2022$0.04
09 Sep 2021$0.04
11 Mar 2021$0.04
10 Sep 2020$0.04