LSE, STAE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jul 2026

LAST: 29.40	CHANGE: 2.61	OPEN: 0.14	HIGH: 0.14	ASK: 0.00	VOLUME: 7
LAST: 29.40	CHG(%): 8.20	PREV: 31.84	LOW: 0.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.14	0.14	0.14	29.40	7
23 Jul 26	29.32	29.32	29.32	29.32	7
22 Jul 26	26.71	26.71	26.71	26.71	7
21 Jul 26	27.71	27.71	27.71	27.71	7
20 Jul 26	32.00	32.00	32.00	32.00	7
17 Jul 26	0.14	0.14	0.14	31.84	7
16 Jul 26	28.41	28.41	28.41	28.41	7
15 Jul 26	0.14	0.15	0.14	0.15	100
14 Jul 26	0.14	0.14	0.14	0.14	19.1K
13 Jul 26	0.14	0.14	0.14	0.14	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.40