LSE, STAE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 0.2485	CHANGE: 0.02	OPEN: 0.3480	HIGH: 0.3480	ASK: 0.0000	VOLUME: 21
LAST: 0.2485	CHG(%): 6.44	PREV: 0.2485	LOW: 0.3480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.3480	0.3480	0.3480	0.2485	21
30 Apr 26	0.2640	0.2640	0.2640	0.2640	21
29 Apr 26	0.2800	0.2800	0.2800	0.2800	21
28 Apr 26	0.2830	0.2830	0.2830	0.2830	21
27 Apr 26	0.2800	0.2800	0.2800	0.2800	21
24 Apr 26	0.3480	0.3480	0.3480	0.2765	21
23 Apr 26	0.3070	0.3070	0.3070	0.3070	21
22 Apr 26	0.2980	0.2980	0.2980	0.2980	21
21 Apr 26	0.3480	0.3480	0.3480	0.3240	21
20 Apr 26	0.3330	0.3330	0.3270	0.3270	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2485