LSE, STAE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jan 2026

LAST: 0.6000	CHANGE: 0.03	OPEN: 0.6290	HIGH: 0.6290	ASK: 0.0000	VOLUME: 176
LAST: 0.6000	CHG(%): 5.06	PREV: 0.6320	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.6290	0.6290	0.6000	0.6000	176
26 Jan 26	0.6560	0.6590	0.6320	0.6320	175
23 Jan 26	0.6820	0.6850	0.6790	0.6810	100
22 Jan 26	0.7120	0.7120	0.6820	0.6820	100
21 Jan 26	0.7090	0.7090	0.7090	0.7090	72
20 Jan 26	0.7280	0.7280	0.7280	0.7280	72
19 Jan 26	0.7300	0.7300	0.7300	0.7300	72
16 Jan 26	0.7090	0.7090	0.7090	0.7090	100
15 Jan 26	0.7270	0.7420	0.7210	0.7210	1.2K
14 Jan 26	0.7520	0.7620	0.7520	0.7580	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000