LSE, STAE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 0.9140	CHANGE: 0.02	OPEN: 0.9140	HIGH: 0.9140	ASK: 0.0000	VOLUME: 0
LAST: 0.9140	CHG(%): 1.72	PREV: 0.9300	LOW: 0.9140	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Dec 25	0.9140	0.9140	0.9140	0.9140
08 Dec 25	0.9300	0.9300	0.9300	0.9300
05 Dec 25	1.0440	1.0440	1.0440	0.9260
04 Dec 25	0.9630	0.9630	0.9630	0.9630
03 Dec 25	0.9640	0.9640	0.9640	0.9640
02 Dec 25	0.9790	0.9790	0.9790	0.9790
01 Dec 25	0.9800	0.9800	0.9800	0.9800
28 Nov 25	1.0440	1.0440	1.0440	0.9760
27 Nov 25	1.0070	1.0070	1.0070	1.0070
26 Nov 25	1.0440	1.0440	1.0080	1.0080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9140