LSE, STAI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 56.80	CHANGE: 0.80	OPEN: 56.80	HIGH: 56.80	ASK: 225.85	VOLUME: 100
LAST: 56.80	CHG(%): 1.43	PREV: 56.00	LOW: 56.80	BID: 224.95

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	56.80	56.80	56.80	56.80	100
29 Jan 26	56.40	56.40	56.00	56.00	100
28 Jan 26	51.00	51.00	51.00	52.10	76
27 Jan 26	51.80	52.80	51.80	52.30	372
26 Jan 26	54.80	54.80	54.80	54.80	15
23 Jan 26	59.00	59.00	59.00	57.80	15
22 Jan 26	59.60	60.00	59.30	59.30	658
21 Jan 26	63.40	63.40	60.60	61.80	961
20 Jan 26	63.40	63.40	63.40	63.40	1.4K
19 Jan 26	63.20	63.20	63.20	63.20	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.80