LSE, STAI End of Day and Historical Share Prices [Ls -3X Short Taiwan Etp]

06 Nov 2026

LAST: 2,555	CHANGE: 339.00	OPEN: 2,678	HIGH: 2,752	ASK: 226	VOLUME: 997
LAST: 2,555	CHG(%): 11.71	PREV: 2,894	LOW: 2,555	BID: 225

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,678	2,752	2,555	2,555	997
05 Nov 26	2,484	2,894	2,413	2,894	750
04 Nov 26	2,131	2,214	2,106	2,214	325
03 Nov 26	2,215	2,248	2,131	2,131	175
02 Nov 26	1,862	1,904	1,844	1,904	104
30 Oct 26	1,977	1,977	1,975	1,977	100
29 Oct 26	1,759	1,759	1,759	1,759	10
28 Oct 26	1,652	1,652	1,647	1,647	100
27 Oct 26	1,836	1,836	1,693	1,698	100
26 Oct 26	1,828	1,828	1,828	1,828	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,555