LSE, STAI End of Day and Historical Share Prices [Ls -3X Short Taiwan Etp]

22 Sep 2026

LAST: 1,432	CHANGE: 2.25	OPEN: 1,432	HIGH: 1,432	ASK: 226	VOLUME: 0
LAST: 1,432	CHG(%): 0.16	PREV: 1,435	LOW: 1,432	BID: 225

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1,432	1,432	1,432	1,432	1.4K
21 Sep 26	1,435	1,435	1,435	1,435	1.4K
18 Sep 26	1,711	1,719	1,711	1,610	1.4K
17 Sep 26	1,639	1,639	1,639	1,639	1.4K
16 Sep 26	1,711	1,719	1,655	1,655	1.4K
15 Sep 26	1,798	1,808	1,798	1,808	100
14 Sep 26	1,778	1,778	1,778	1,778	200
11 Sep 26	1,566	1,681	1,566	1,604	200
10 Sep 26	1,566	1,681	1,566	1,673	200
09 Sep 26	1,604	1,615	1,604	1,604	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432