LSE, STAI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 79.70	CHANGE: 1.20	OPEN: 79.70	HIGH: 79.70	ASK: 225.85	VOLUME: 0
LAST: 79.70	CHG(%): 1.48	PREV: 80.90	LOW: 79.70	BID: 224.95

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	79.70	79.70	79.70	79.70	1.7K
08 Dec 25	80.90	80.90	80.90	80.90	1.7K
05 Dec 25	83.80	88.60	83.80	80.90	1.7K
04 Dec 25	84.10	84.10	84.10	84.10	1.7K
03 Dec 25	84.20	84.20	84.20	84.20	1.7K
02 Dec 25	86.00	86.00	86.00	86.00	1.7K
01 Dec 25	86.10	86.10	86.10	86.10	1.7K
28 Nov 25	83.80	88.60	83.80	85.50	1.7K
27 Nov 25	88.30	88.30	88.30	88.30	1.7K
26 Nov 25	83.80	88.60	83.80	88.30	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.70