LSE, STAI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 79.20	CHANGE: 1.40	OPEN: 78.80	HIGH: 78.80	ASK: 225.85	VOLUME: 644
LAST: 79.20	CHG(%): 1.67	PREV: 83.90	LOW: 78.80	BID: 224.95

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	78.80	78.80	78.80	79.20	644
23 Oct 25	82.60	82.60	82.60	82.60	644
22 Oct 25	84.00	84.00	84.00	84.00	644
21 Oct 25	80.60	80.60	80.60	80.60	644
20 Oct 25	78.80	78.90	78.80	78.90	644
17 Oct 25	83.80	83.80	83.20	85.60	10
16 Oct 25	82.30	82.30	82.30	82.30	10
15 Oct 25	83.80	83.90	83.20	83.90	100
14 Oct 25	91.40	95.80	91.00	91.00	100
13 Oct 25	85.60	87.50	85.60	87.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.20