STANStandard Chartered Plc07/03/2025
LAST:

 1,216		CHANGE:
 22.00		OPEN:
1,205		HIGH:
1,221		ASK:
1,240		VOLUME:
4,428,410
CHANGE(%):
1.84		PREV:
1,194		LOW:
1,192		BID:
1,071		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2051,2211,1921,2164,428,4100
07/02/251,2061,2181,1851,1945,171,1120
07/01/251,1891,1991,1661,1824,502,8030
06/30/251,2311,2321,1951,2074,934,1570
06/27/251,1901,2201,1901,2104,028,5410
06/26/251,1941,2001,1861,1864,821,6320
06/25/251,1911,1991,1821,1894,154,1940
06/24/251,1951,2021,1831,1914,632,9580
06/23/251,1901,1901,1621,1638,046,0500
06/20/251,1721,1981,1721,17913,240,4430
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:664.80 - 1,281.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63