EODData

MEMBERSHIP REGISTER LOG IN

LSE, STAN: Standard Chartered PLC

27 Jan 2026
LAST:

1,854

CHANGE:
 20.50		OPEN:
1,850		HIGH:
1,862		ASK:
1,395		VOLUME:
4.0M
CHG(%):
1.12		PREV:
1,834		LOW:
1,840		BID:
1,071		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261,8501,8621,8401,8544.0M
26 Jan 261,8291,8421,8241,8342.89M
23 Jan 261,8531,8651,8291,8292.09M
22 Jan 261,8541,8741,8541,8553.74M
21 Jan 261,8311,8421,8081,8342.14M
20 Jan 261,8531,8541,8281,8383.92M
19 Jan 261,8601,8791,8501,8731.91M
16 Jan 261,8491,8791,8481,8655.74M
15 Jan 261,8501,8651,8471,8512.88M
14 Jan 261,8261,8501,8231,8376.47M

PROFILE

Name:Standard Chartered PLC
About:Standard Chartered PLC, together with its subsidiaries, provides various banking products and services in Asia, Africa, the Middle East, Europe, and the Americas. The company operates in three segments: Corporate, Commercial & Institutional Banking; Consumer, Private & Business Banking; and Ventures. It offers retail products, such as deposits, mortgages, credit cards, and personal loans; wealth management products and services that include investments, portfolio management, insurance, and wealth advice; and transaction banking services, such as cash management, working capital, and trade financing products. The company provides financial markets products and services that comprise project and export financing; debt capital markets and leveraged financing; financing and securities services; sales and structuring; macro, commodities, and credit trading; and market research services. In addition, it offers digital banking solutions. It serves financial institutions, governments, banks, investors, corporations, small to medium-sized businesses, and individuals. Standard Chartered PLC was founded in 1853 and is headquartered in London, the United Kingdom.
Address:1 Basinghall Avenue, London, United Kingdom, EC2V 5DD
Website:https://www.sc.com
ISIN:GB0004082847
LEI:U4LOSYZ7YG4W3S5F2G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
Forward P/E:10.29 
PEG Ratio:10.37 
Price to Sales:2.03 
Price to Book:124.10 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:1.40 
DivYield:0.03 
Div/Share:0.40 
Revenue:14.928B 
Shares:2.26B 
Market Cap:4,190.27B 

TECHNICAL INDICATORS

MA5:1,840.900.7%
MA10:1,846.800.4%
MA20:1,834.681.1%
MA50:1,757.825.5%
MA100:1,621.0814.4%
MA200:1,432.3129.4%
STO9:50.35
STO14:71.20
RSI14:64.49 
WPR14:-23.76
MTM14:47.50
ROC14:0.03 
ATR:33.02 
Week High:1,874.001.1%
Week Low:1,808.002.5%
Month High:1,878.651.3%
Month Low:1,762.0029.4%
Year High:1,878.651.3%
Year Low:872.80112.4%
Volatility:5.75 

RECENT SPLITS

Date Ratio
06 May 19944-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$9.16
27 Mar 2025$20.86
08 Aug 2024$6.70
07 Mar 2024$15.64
10 Aug 2023$4.47
23 Feb 2023$10.43
11 Aug 2022$2.98
24 Feb 2022$6.70
12 Aug 2021$2.23
04 Mar 2021$6.70