STARStarcom Plc07/03/2025
LAST:

 7.920		CHANGE:
 0.97		OPEN:
7.480		HIGH:
8.227		ASK:
0.000		VOLUME:
208,467
CHANGE(%):
13.96		PREV:
6.950		LOW:
7.000		BID:
6.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.4808.2277.0007.920208,4670
07/02/256.5407.1926.5406.950169,5720
07/01/257.5007.5006.8196.86043,6180
06/30/256.5207.7506.5207.010247,0750
06/27/258.0008.0006.8306.83090,4820
06/26/257.0008.0007.0007.510161,3030
06/25/257.2007.9756.5207.260705,5420
06/24/257.2807.5006.5007.09097,2360
06/23/256.5907.2956.5907.050185,0410
06/20/257.4007.4006.8057.36592,2990
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:6.00 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63